METAFROMCO Historical Data

FROMCO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000156
+0.00%
$ 156,000 $ 81
Mar 14, 12 AM $ 0.0000156
+0.00%
$ 156,000 $ 81
Mar 13, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 81
Mar 13, 10 PM $ 0.0000156
+0.00%
$ 156,000 $ 81
Mar 13, 9 PM $ 0.0000156
+0.00%
$ 156,000 $ 81
Mar 13, 8 PM $ 0.0000156
+0.00%
$ 156,000 $ 81
Mar 13, 7 PM $ 0.0000156
-3.70%
$ 156,000 $ 81
Mar 13, 6 PM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 5 PM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 4 PM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 3 PM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 2 PM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 1 PM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 12 PM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 11 AM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 10 AM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 9 AM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 8 AM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 7 AM $ 0.0000162
+0.00%
$ 162,000 $ 2
Mar 13, 6 AM $ 0.0000162
+0.00%
$ 162,000 $ 2,626
Mar 13, 5 AM $ 0.0000162
+0.00%
$ 162,000 $ 5,761
Mar 13, 4 AM $ 0.0000162
+0.00%
$ 162,000 $ 5,761
Mar 13, 3 AM $ 0.0000162
+0.00%
$ 162,000 $ 5,761
Mar 13, 2 AM $ 0.0000162
+1.89%
$ 162,000 $ 5,761
Mar 13, 1 AM $ 0.0000159
+0.00%
$ 159,000 $ 5,759
Mar 13, 12 AM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 11 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 10 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 9 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 8 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 7 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 6 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 5 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 4 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 3 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 2 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,761
Mar 12, 1 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,769
Mar 12, 12 PM $ 0.0000159
+0.00%
$ 159,000 $ 5,769
Mar 12, 11 AM $ 0.0000159
+0.00%
$ 159,000 $ 5,769
Mar 12, 10 AM $ 0.0000159
+0.00%
$ 159,000 $ 5,769
Mar 12, 9 AM $ 0.0000159
+0.00%
$ 159,000 $ 6,904
Mar 12, 8 AM $ 0.0000159
+0.00%
$ 159,000 $ 9,848
Mar 12, 7 AM $ 0.0000159
+0.00%
$ 159,000 $ 13,684
Mar 12, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 11,456
Mar 12, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 11,456
Mar 11, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 11,456
Mar 11, 10 PM $ 0.000014
+0.00%
$ 140,000 $ 11,456
Mar 11, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 11,456
Mar 11, 8 PM $ 0.000014
-0.71%
$ 140,000 $ 11,456
Mar 11, 7 PM $ 0.0000141
+0.00%
$ 141,000 $ 11,456