METAFROMCO Historical Data

FROMCO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000141
+0.00%
$ 141,000 $ 11,456
Mar 11, 5 PM $ 0.0000141
+0.00%
$ 141,000 $ 11,456
Mar 11, 4 PM $ 0.0000141
+0.00%
$ 141,000 $ 11,456
Mar 11, 3 PM $ 0.0000141
+0.00%
$ 141,000 $ 11,456
Mar 11, 2 PM $ 0.0000141
-9.62%
$ 141,000 $ 11,456
Mar 11, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,448
Mar 11, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,448
Mar 11, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 11,448
Mar 11, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 11,448
Mar 11, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 10,313
Mar 11, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 5,616
Mar 11, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 3,533
Mar 11, 6 AM $ 0.0000162
+0.00%
$ 162,000 $ 409
Mar 11, 5 AM $ 0.0000162
-0.61%
$ 162,000 $ 8
Mar 11, 4 AM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 11, 3 AM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 11, 2 AM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 11, 1 AM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 11, 12 AM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 10, 11 PM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 10, 10 PM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 10, 9 PM $ 0.0000163
+0.00%
$ 163,000 $ 6
Mar 10, 8 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 7 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 6 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 5 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 4 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 3 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 2 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 1 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 12 PM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 11 AM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 10 AM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 9 AM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 8 AM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 7 AM $ 0.0000163
+0.00%
$ 163,000 $ 194
Mar 10, 6 AM $ 0.0000163
+4.49%
$ 163,000 $ 3,477
Mar 10, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 3,476
Mar 10, 4 AM $ 0.0000156
+0.00%
$ 156,000 $ 4,387
Mar 10, 3 AM $ 0.0000156
+0.00%
$ 156,000 $ 7,726
Mar 10, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 11,495
Mar 10, 1 AM $ 0.0000156
+0.00%
$ 156,000 $ 12,536
Mar 10, 12 AM $ 0.0000156
+0.00%
$ 156,000 $ 12,536
Mar 9, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 12,536
Mar 9, 10 PM $ 0.0000156
+0.00%
$ 156,000 $ 12,536
Mar 9, 9 PM $ 0.0000156
+0.00%
$ 156,000 $ 12,536
Mar 9, 8 PM $ 0.0000156
+0.00%
$ 156,000 $ 12,348
Mar 9, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 12,348
Mar 9, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 12,348
Mar 9, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 12,348