METAFROMCO Historical Data

FROMCO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 142
Mar 7, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 142
Mar 7, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 1,646
Mar 7, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 4,410
Mar 6, 10 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,055
Mar 6, 9 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,055
Mar 6, 8 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,237
Mar 6, 7 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,237
Mar 6, 6 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,237
Mar 6, 5 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,237
Mar 6, 4 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,237
Mar 6, 3 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,237
Mar 6, 2 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,238
Mar 6, 1 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,238
Mar 6, 12 PM $ 0.0000154
+0.00%
$ 154,000 $ 12,304
Mar 6, 11 AM $ 0.0000154
+0.00%
$ 154,000 $ 12,357
Mar 6, 10 AM $ 0.0000154
+0.00%
$ 154,000 $ 12,357
Mar 6, 9 AM $ 0.0000154
+0.00%
$ 154,000 $ 12,357
Mar 6, 8 AM $ 0.0000154
+0.00%
$ 154,000 $ 12,357
Mar 6, 7 AM $ 0.0000154
+0.00%
$ 154,000 $ 14,730
Mar 6, 6 AM $ 0.0000154
+0.00%
$ 154,000 $ 17,974
Mar 6, 5 AM $ 0.0000154
+0.00%
$ 154,000 $ 20,650
Mar 6, 4 AM $ 0.0000154
+0.00%
$ 154,000 $ 23,185
Mar 6, 3 AM $ 0.0000154
+0.00%
$ 154,000 $ 21,342
Mar 6, 2 AM $ 0.0000154
+0.00%
$ 154,000 $ 19,250
Mar 6, 1 AM $ 0.0000154
+0.00%
$ 154,000 $ 19,250
Mar 6, 12 AM $ 0.0000154
+0.00%
$ 154,000 $ 19,250
Mar 5, 11 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,267
Mar 5, 10 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,267
Mar 5, 9 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,267
Mar 5, 8 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,085
Mar 5, 7 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,085
Mar 5, 6 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,085
Mar 5, 5 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,085
Mar 5, 4 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,085
Mar 5, 3 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,085
Mar 5, 2 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,084
Mar 5, 1 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,084
Mar 5, 12 PM $ 0.0000154
+0.00%
$ 154,000 $ 19,019
Mar 5, 11 AM $ 0.0000154
+0.00%
$ 154,000 $ 18,965
Mar 5, 10 AM $ 0.0000154
+0.00%
$ 154,000 $ 18,965
Mar 5, 9 AM $ 0.0000154
+0.00%
$ 154,000 $ 18,965
Mar 5, 8 AM $ 0.0000154
+0.00%
$ 154,000 $ 18,965
Mar 5, 7 AM $ 0.0000154
-1.28%
$ 154,000 $ 16,592
Mar 5, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 11,845
Mar 5, 5 AM $ 0.0000156
+4.00%
$ 156,000 $ 6,406
Mar 5, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 21
Mar 5, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 19
Mar 5, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 19
Mar 5, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 19