METAFROMCO Historical Data

FROMCO Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00211
+0.57%
$ 21.12 million $ 56,649
May 6, 2024 $ 0.0021
-4.55%
$ 21 million $ 22,036
May 5, 2024 $ 0.0022
-0.09%
$ 22 million $ 128
May 4, 2024 $ 0.0022
+0.00%
$ 22.02 million $ 68
May 3, 2024 $ 0.0022
-2.61%
$ 22.02 million $ 62,474
May 2, 2024 $ 0.00226
+8.91%
$ 22.61 million $ 497
May 1, 2024 $ 0.00208
-1.14%
$ 20.76 million $ 635
Apr 30, 2024 $ 0.0021
+2.44%
$ 21 million $ 27,886
Apr 29, 2024 $ 0.00205
-6.82%
$ 20.5 million $ 77,443
Apr 28, 2024 $ 0.0022
+4.31%
$ 22 million $ 1,202
Apr 27, 2024 $ 0.00211
-7.26%
$ 21.09 million $ 11,144
Apr 26, 2024 $ 0.00227
+7.57%
$ 22.74 million $ 41,075
Apr 25, 2024 $ 0.00211
-0.56%
$ 21.14 million $ 46,562
Apr 24, 2024 $ 0.00213
-6.71%
$ 21.26 million $ 77,435
Apr 23, 2024 $ 0.00228
+8.21%
$ 22.79 million $ 94,665
Apr 22, 2024 $ 0.00211
+4.26%
$ 21.06 million $ 81,358
Apr 21, 2024 $ 0.00202
-3.81%
$ 20.2 million $ 870
Apr 20, 2024 $ 0.0021
-4.50%
$ 21 million $ 1,018
Apr 19, 2024 $ 0.0022
+2.23%
$ 21.99 million $ 76,199
Apr 18, 2024 $ 0.00215
-3.67%
$ 21.51 million $ 85,441
Apr 17, 2024 $ 0.00223
+2.10%
$ 22.33 million $ 76,935
Apr 16, 2024 $ 0.00219
-4.91%
$ 21.87 million $ 79,885
Apr 15, 2024 $ 0.0023
+6.88%
$ 23 million $ 70,122
Apr 14, 2024 $ 0.00215
-5.90%
$ 21.52 million $ 824
Apr 13, 2024 $ 0.00229
+5.54%
$ 22.87 million $ 89
Apr 12, 2024 $ 0.00217
+1.98%
$ 21.67 million $ 74,691
Apr 11, 2024 $ 0.00213
+1.19%
$ 21.25 million $ 497
Apr 10, 2024 $ 0.0021
-1.18%
$ 21 million $ 258
Apr 9, 2024 $ 0.00213
+0.24%
$ 21.25 million $ 35,056
Apr 8, 2024 $ 0.00212
-0.19%
$ 21.2 million $ 54,301
Apr 7, 2024 $ 0.00212
+0.00%
$ 21.24 million $ 772
Apr 6, 2024 $ 0.00212
+0.19%
$ 21.24 million $ 645
Apr 5, 2024 $ 0.00212
+0.52%
$ 21.2 million $ 91,582
Apr 4, 2024 $ 0.00213
+0.90%
$ 21.25 million $ 64,325
Apr 3, 2024 $ 0.00211
-4.27%
$ 21.07 million $ 26,900
Apr 2, 2024 $ 0.0022
+3.97%
$ 22.01 million $ 48,298
Apr 1, 2024 $ 0.00212
-7.55%
$ 21.17 million $ 72,269
Mar 31, 2024 $ 0.00229
+1.10%
$ 22.9 million $ 776
Mar 30, 2024 $ 0.00227
-0.18%
$ 22.65 million $ 3,513
Mar 29, 2024 $ 0.00227
-0.70%
$ 22.69 million $ 56,263
Mar 28, 2024 $ 0.00229
+0.09%
$ 22.87 million $ 148,184
Mar 27, 2024 $ 0.00229
+1.33%
$ 22.85 million $ 129,439
Mar 26, 2024 $ 0.00226
-3.55%
$ 22.55 million $ 112,691
Mar 25, 2024 $ 0.00234
-2.30%
$ 23.38 million $ 122,599
Mar 24, 2024 $ 0.00239
-3.55%
$ 23.93 million $ 1,314
Mar 23, 2024 $ 0.00248
+0.12%
$ 24.81 million $ 3,424
Mar 22, 2024 $ 0.00248
+8.12%
$ 24.78 million $ 95,086
Mar 21, 2024 $ 0.00229
+0.57%
$ 22.92 million $ 83,620
Mar 20, 2024 $ 0.00228
+1.20%
$ 22.79 million $ 76,002
Mar 19, 2024 $ 0.00225
+1.35%
$ 22.52 million $ 77,036