METAFROMCO Historical Data

FROMCO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 19
Mar 4, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 4 PM $ 0.000015
+0.00%
$ -- $ 2
Mar 4, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 2
Mar 4, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 377
Mar 4, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 377
Mar 4, 3 AM $ 0.0000118
+0.00%
$ 118,000 $ 17,689
Mar 4, 2 AM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 4, 1 AM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 4, 12 AM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 11 PM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 10 PM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 9 PM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 8 PM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 7 PM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 6 PM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 5 PM $ 0.0000118
+0.00%
$ 118,000 $ 17,697
Mar 3, 11 AM $ 0.0000164
+0.00%
$ 164,000 $ 17,323
Mar 3, 10 AM $ 0.0000164
+5.13%
$ 164,000 $ 17,323
Mar 3, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,843
Mar 3, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,287
Mar 3, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,513
Mar 3, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 22,857
Mar 3, 5 AM $ 0.0000156
-4.88%
$ 156,000 $ 24,022
Mar 3, 4 AM $ 0.0000164
+0.00%
$ 164,000 $ 23,185
Mar 3, 3 AM $ 0.0000164
+3.14%
$ 164,000 $ 23,185
Mar 3, 2 AM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 3, 1 AM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 3, 12 AM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 11 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 10 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 9 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 8 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 7 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 6 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 5 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 4 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 3 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 2 PM $ 0.0000159
+0.00%
$ 159,000 $ 23,184
Mar 2, 1 PM $ 0.0000159
+1.92%
$ 159,000 $ 23,184
Mar 2, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,184
Mar 2, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,184