METAFROMCO Historical Data

FROMCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00222
-9.01%
$ 22.22 million $ 44,212
Mar 17, 2024 $ 0.00244
+8.53%
$ 24.42 million $ 2,438
Mar 16, 2024 $ 0.00225
+3.59%
$ 22.5 million $ 4,248
Mar 15, 2024 $ 0.00217
-9.35%
$ 21.72 million $ 33,887
Mar 14, 2024 $ 0.0024
-0.12%
$ 23.99 million $ 39,773
Mar 13, 2024 $ 0.0024
+5.03%
$ 24.02 million $ 63,763
Mar 12, 2024 $ 0.00229
+0.09%
$ 22.87 million $ 87,987
Mar 11, 2024 $ 0.00229
-6.35%
$ 22.85 million $ 91,355
Mar 10, 2024 $ 0.00244
-0.16%
$ 24.4 million $ 1,656
Mar 9, 2024 $ 0.00244
+10.94%
$ 24.44 million $ 8,247
Mar 8, 2024 $ 0.0022
-24.24%
$ 22.03 million $ 15,535
Mar 7, 2024 $ 0.00247
-12.55%
$ 24.67 million $ 4,919
Mar 6, 2024 $ 0.00282
-2.72%
$ 28.21 million $ 3,941
Mar 5, 2024 $ 0.0029
+7.53%
$ 29 million $ 7,465
Mar 4, 2024 $ 0.0027
+11.72%
$ 26.97 million $ 95,122
Mar 3, 2024 $ 0.00291
+8.80%
$ 29.05 million $ 6,698
Mar 2, 2024 $ 0.00267
-6.48%
$ 26.7 million $ 3,919
Mar 1, 2024 $ 0.00289
-2.26%
$ 28.93 million $ 4,046
Feb 29, 2024 $ 0.00296
-4.49%
$ 29.6 million $ 83,290
Feb 28, 2024 $ 0.00291
+3.12%
$ 29.07 million $ 101,689
Feb 27, 2024 $ 0.00282
-22.72%
$ 28.19 million $ 90,112
Feb 26, 2024 $ 0.00365
-5.04%
$ 36.55 million $ 92,526
Feb 25, 2024 $ 0.00332
-4.93%
$ 33.19 million $ 6,010
Feb 24, 2024 $ 0.00349
-1.47%
$ 34.91 million $ 2,304
Feb 23, 2024 $ 0.00354
+0.34%
$ 35.43 million $ 93,420
Feb 22, 2024 $ 0.00353
-12.30%
$ 35.31 million $ 83,709
Feb 21, 2024 $ 0.00403
-14.41%
$ 40.26 million $ 60,670
Feb 20, 2024 $ 0.0047
-5.83%
$ 47.04 million $ 41,730
Feb 19, 2024 $ 0.005
-1.09%
$ 49.95 million $ 113,473
Feb 18, 2024 $ 0.00505
-0.65%
$ 50.5 million $ 5,425
Feb 17, 2024 $ 0.00508
-3.42%
$ 50.83 million $ 8,480
Feb 16, 2024 $ 0.00518
+14.70%
$ 51.82 million $ 85,306
Feb 15, 2024 $ 0.00437
-3.87%
$ 43.73 million $ 64,907
Feb 14, 2024 $ 0.00455
-25.86%
$ 45.49 million $ 36,088
Feb 13, 2024 $ 0.00615
-17.16%
$ 61.47 million $ 114,709
Feb 12, 2024 $ 0.00742
-5.02%
$ 74.2 million $ 8,972
Feb 11, 2024 $ 0.00781
-12.07%
$ 78.12 million $ 78,585
Feb 10, 2024 $ 0.00888
+12.10%
$ 88.84 million $ 135,292
Feb 9, 2024 $ 0.00792
-7.67%
$ 79.25 million $ 122,986
Feb 8, 2024 $ 0.00858
+5.83%
$ 85.83 million $ 21,590
Feb 7, 2024 $ 0.00814
+3.63%
$ 81.4 million $ 6,874
Feb 6, 2024 $ 0.00785
-13.08%
$ 78.54 million $ 22,251
Feb 5, 2024 $ 0.00903
-8.61%
$ 90.33 million $ 47,417
Feb 4, 2024 $ 0.00989
+9.02%
$ 98.95 million $ 57,210
Feb 3, 2024 $ 0.00908
-6.96%
$ 90.76 million $ 34,746
Feb 2, 2024 $ 0.00975
+50.29%
$ 97.55 million $ 46,011
Feb 1, 2024 $ 0.00649
+20.16%
$ 64.91 million $ 11,775
Jan 31, 2024 $ 0.0054
-39.41%
$ 54.02 million $ 23,600
Jan 30, 2024 $ 0.00891
-15.75%
$ 89.15 million $ 18,780
Jan 29, 2024 $ 0.0106
+5.21%
$ 105.86 million $ 25,074