METAFROMCO Historical Data

FROMCO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,184
Mar 2, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 22,663
Mar 2, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,220
Mar 2, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 13,417
Mar 2, 6 AM $ 0.0000156
+3.31%
$ 156,000 $ 7,578
Mar 2, 5 AM $ 0.0000151
+0.00%
$ 151,000 $ 7
Mar 2, 4 AM $ 0.0000151
+0.00%
$ 151,000 $ 7
Mar 2, 3 AM $ 0.0000151
+0.00%
$ 151,000 $ 7
Mar 2, 2 AM $ 0.0000159
+0.00%
$ 159,000 $ 0
Mar 2, 1 AM $ 0.0000159
+0.00%
$ 159,000 $ 0
Mar 2, 12 AM $ 0.0000159
+0.00%
$ 159,000 $ 0
Mar 1, 11 PM $ 0.0000159
+0.00%
$ 159,000 $ 0
Mar 1, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 849
Mar 1, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 2,727
Mar 1, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 7,741
Mar 1, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 11,215
Mar 1, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 14,678
Mar 1, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,168
Mar 1, 4 AM $ 0.0000156
+0.00%
$ 156,000 $ 21,355
Mar 1, 3 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,777
Mar 1, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Mar 1, 1 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Mar 1, 12 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 10 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 9 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 8 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 23,779
Feb 28, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 21,051
Feb 28, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 16,038
Feb 28, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 12,564
Feb 28, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 10,991
Feb 28, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 9,870
Feb 28, 4 AM $ 0.0000156
-1.89%
$ 156,000 $ 9,395
Feb 28, 3 AM $ 0.0000159
+0.00%
$ 159,000 $ 10,017
Feb 28, 2 AM $ 0.0000159
+0.00%
$ 159,000 $ 15,793
Feb 28, 1 AM $ 0.0000159
+0.00%
$ 159,000 $ 17,818
Feb 28, 12 AM $ 0.0000159
+1.92%
$ 159,000 $ 17,818
Feb 27, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 10 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 9 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818