METAFROMCO Historical Data

FROMCO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0101
-16.45%
$ 100.58 million $ 51,709
Jan 27, 2024 $ 0.0121
+42.60%
$ 120.54 million $ 35,733
Jan 26, 2024 $ 0.0083
-2.92%
$ 83 million $ 16,727
Jan 25, 2024 $ 0.00855
+3.09%
$ 85.5 million $ 13,832
Jan 24, 2024 $ 0.00829
-24.00%
$ 82.94 million $ 17,999
Jan 23, 2024 $ 0.0107
-2.88%
$ 107 million $ 22,270
Jan 22, 2024 $ 0.011
-11.88%
$ 110.17 million $ 18,860
Jan 21, 2024 $ 0.0125
+2.30%
$ 125.03 million $ 13,498
Jan 20, 2024 $ 0.0136
-6.47%
$ 136.12 million $ 12,048
Jan 19, 2024 $ 0.0146
-27.19%
$ 145.54 million $ 14,487
Jan 18, 2024 $ 0.02
-24.57%
$ 199.88 million $ 36,394
Jan 17, 2024 $ 0.0265
+0.00%
$ 265 million $ 54,984
Jan 16, 2024 $ 0.0265
-1.85%
$ 265 million $ 46,264
Jan 15, 2024 $ 0.027
-2.91%
$ 270 million $ 62,733
Jan 14, 2024 $ 0.0278
+3.00%
$ 278.1 million $ 45,724
Jan 13, 2024 $ 0.027
+0.00%
$ 270 million $ 24,014
Jan 12, 2024 $ 0.027
-14.38%
$ 270 million $ 38,317
Jan 11, 2024 $ 0.0315
-29.91%
$ 315.34 million $ 23,013
Jan 10, 2024 $ 0.045
-47.10%
$ 449.88 million $ 25,063
Download