METAFROMCO Historical Data

FROMCO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,818
Feb 27, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 18,431
Feb 27, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 22,129
Feb 27, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 28,068
Feb 27, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 31,108
Feb 27, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 31,303
Feb 27, 4 AM $ 0.0000156
+0.00%
$ 156,000 $ 32,374
Feb 27, 3 AM $ 0.0000156
+0.00%
$ 156,000 $ 29,329
Feb 27, 2 AM $ 0.0000156
-1.89%
$ 156,000 $ 23,604
Feb 27, 1 AM $ 0.0000159
+0.00%
$ 159,000 $ 21,669
Feb 27, 12 AM $ 0.0000159
+0.00%
$ 159,000 $ 21,669
Feb 26, 11 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,669
Feb 26, 10 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,669
Feb 26, 9 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 8 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 7 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 6 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 5 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 4 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 3 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 2 PM $ 0.0000159
+0.00%
$ 159,000 $ 21,686
Feb 26, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 21,686
Feb 26, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 21,686
Feb 26, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 21,686
Feb 26, 10 AM $ 0.000015
-3.85%
$ 150,000 $ 21,686
Feb 26, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 21,073
Feb 26, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 18,492
Feb 26, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 14,230
Feb 26, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 14,230
Feb 26, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 14,230
Feb 25, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 14,230
Feb 25, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 14,214
Feb 25, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 14,214
Feb 25, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 14,215
Feb 25, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 14,215
Feb 25, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 14,215
Feb 25, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 14,215
Feb 25, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 14,215
Feb 25, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 14,215
Feb 25, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 14,215