METAFROMCO Historical Data

FROMCO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000016
+2.56%
$ 160,000 $ 482
Feb 22, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 527
Feb 22, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 836
Feb 22, 9 AM $ 0.0000156
+0.00%
$ 156,000 $ 4,823
Feb 22, 8 AM $ 0.0000156
+0.00%
$ 156,000 $ 10,230
Feb 22, 7 AM $ 0.0000156
+0.00%
$ 156,000 $ 16,323
Feb 22, 6 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 22, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 22, 4 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 22, 3 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 22, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 22, 1 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 22, 12 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 21, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 21, 10 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 21, 9 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 21, 8 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 21, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,736
Feb 21, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,737
Feb 21, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,737
Feb 21, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,737
Feb 21, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,737
Feb 21, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,737
Feb 21, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,737
Feb 21, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 17,737
Feb 21, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 17,773
Feb 21, 10 AM $ 0.0000156
+0.00%
$ 156,000 $ 16,937
Feb 21, 4 AM $ 0.0000144
+0.00%
$ 144,000 $ 13,473
Feb 21, 3 AM $ 0.0000144
+0.00%
$ 144,000 $ 13,473
Feb 21, 2 AM $ 0.0000144
+0.00%
$ 144,000 $ 13,473
Feb 21, 1 AM $ 0.0000144
+0.00%
$ 144,000 $ 13,473
Feb 20, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 12 PM $ 0.0000156
+0.00%
$ 156,000 $ 13,471
Feb 20, 11 AM $ 0.0000156
+0.00%
$ 156,000 $ 13,436
Feb 20, 10 AM $ 0.0000156
+1.30%
$ 156,000 $ 13,436
Feb 20, 9 AM $ 0.0000154
+0.00%
$ 154,000 $ 11,688
Feb 20, 8 AM $ 0.0000154
+0.00%
$ 154,000 $ 5,949
Feb 20, 7 AM $ 0.0000154
+0.00%
$ 154,000 $ 4,311
Feb 20, 5 AM $ 0.0000156
+0.00%
$ 156,000 $ 0
Feb 20, 4 AM $ 0.0000156
+0.00%
$ 156,000 $ 0
Feb 20, 3 AM $ 0.0000156
+0.00%
$ 156,000 $ 0
Feb 20, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 0
Feb 19, 5 PM $ 0.0000152
+0.00%
$ 152,000 $ 0
Feb 19, 4 PM $ 0.0000152
+0.00%
$ 152,000 $ 0