METAFROMCO Historical Data

FROMCO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000154
+0.00%
$ 154,000 $ 22,128
Feb 16, 2026 $ 0.0000154
+14.07%
$ 154,000 $ 10,179
Feb 15, 2026 $ 0.0000154
+0.00%
$ -- $ 0.0001
Feb 14, 2026 $ 0.0000154
+1.32%
$ 154,000 $ 13,599
Feb 13, 2026 $ 0.0000152
-6.75%
$ 152,000 $ 13,591
Feb 12, 2026 $ 0.0000163
-4.12%
$ 163,000 $ 10
Feb 11, 2026 $ 0.000017
-8.11%
$ 170,000 $ 20,759
Feb 10, 2026 $ 0.0000185
+48.00%
$ 185,000 $ 275
Feb 9, 2026 $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 8, 2026 $ 0.0000125
+1.63%
$ 125,000 $ 0
Feb 7, 2026 $ 0.0000123
+0.00%
$ 123,000 $ 14,365
Feb 6, 2026 $ 0.0000123
+0.82%
$ 123,000 $ 18,563
Feb 5, 2026 $ 0.0000122
-0.81%
$ 122,000 $ 105
Feb 4, 2026 $ 0.0000123
-3.15%
$ 123,000 $ 18,268
Feb 3, 2026 $ 0.0000127
+3.25%
$ 127,000 $ 13,243
Feb 2, 2026 $ 0.0000123
+5.13%
$ 123,000 $ 13,335
Feb 1, 2026 $ 0.0000117
-4.88%
$ 117,000 $ 41
Jan 31, 2026 $ 0.0000123
-1.60%
$ 123,000 $ 18,117
Jan 30, 2026 $ 0.0000125
+4.17%
$ 125,000 $ 14,500
Jan 29, 2026 $ 0.000012
+2.56%
$ 120,000 $ 34
Jan 28, 2026 $ 0.0000117
-4.88%
$ 117,000 $ 14,609
Jan 27, 2026 $ 0.0000123
+11.82%
$ 123,000 $ 13,242
Jan 26, 2026 $ 0.000011
-12.70%
$ 110,000 $ 10,460
Jan 25, 2026 $ 0.000013
+0.00%
$ -- $ 1,873
Jan 24, 2026 $ 0.000013
+4.84%
$ 130,000 $ 10,082
Jan 23, 2026 $ 0.0000124
+0.00%
$ 124,000 $ 3
Jan 22, 2026 $ 0.0000124
+0.00%
$ 124,000 $ 122
Jan 21, 2026 $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 20, 2026 $ 0.0000124
-8.82%
$ 124,000 $ 22,448
Jan 19, 2026 $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 18, 2026 $ 0.0000136
+1.49%
$ 136,000 $ 17,734
Jan 17, 2026 $ 0.0000134
-1.47%
$ 134,000 $ 20,637
Jan 16, 2026 $ 0.0000136
+1.49%
$ 136,000 $ 14,416
Jan 15, 2026 $ 0.0000134
-2.19%
$ 134,000 $ 19,920
Jan 14, 2026 $ 0.0000137
+0.74%
$ 137,000 $ 120
Jan 13, 2026 $ 0.0000136
+6.25%
$ 136,000 $ 17,781
Jan 12, 2026 $ 0.0000128
-1.54%
$ 128,000 $ 10,235
Jan 11, 2026 $ 0.000013
-4.41%
$ 130,000 $ 261
Jan 10, 2026 $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 9, 2026 $ 0.0000136
-0.73%
$ 136,000 $ 10,687
Jan 8, 2026 $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 7, 2026 $ 0.0000137
+0.00%
$ -- $ 594
Jan 6, 2026 $ 0.0000137
+10.48%
$ 137,000 $ 16,482
Jan 5, 2026 $ 0.0000124
-8.15%
$ 124,000 $ 15,905
Jan 4, 2026 $ 0.0000121
+0.00%
$ -- $ 12
Jan 3, 2026 $ 0.0000121
-0.82%
$ 121,000 $ 72
Jan 2, 2026 $ 0.0000122
-0.81%
$ 122,000 $ 13,238
Jan 1, 2026 $ 0.0000123
-3.91%
$ 123,000 $ 34
Dec 31, 2025 $ 0.0000128
+4.07%
$ 128,000 $ 5
Dec 30, 2025 $ 0.0000126
-8.03%
$ 123,000 $ 22,669