METAFROMCO Historical Data

FROMCO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000347
-23.23%
$ 3.47 million $ 116,955
Apr 14 $ 0.00046
-20.28%
$ 4.52 million $ 125,396
Apr 7 $ 0.000599
+90.76%
$ 5.77 million $ 97,305
Mar 31 $ 0.00034
-45.60%
$ 3.14 million $ 64,435
Mar 24 $ 0.000766
-11.34%
$ 6.25 million $ 84,167
Mar 17 $ 0.000762
+1.20%
$ 8.64 million $ 237,733
Mar 10 $ 0.000934
+3.32%
$ 7.53 million $ 315,210
Mar 3 $ 0.00096
-38.46%
$ 9.04 million $ 232,516
Feb 24 $ 0.00156
+51.90%
$ 15.6 million $ 348,542
Feb 17 $ 0.00156
+0.00%
$ 10.27 million $ 601,728
Feb 10 $ 0.00156
-7.49%
$ 15.6 million $ 477,229
Feb 3 $ 0.0017
-6.65%
$ 16.82 million $ 261,876
Jan 27 $ 0.00182
+7.00%
$ 18.19 million $ 294,093
Jan 20 $ 0.00169
+9.39%
$ 17 million $ 300,647
Jan 13 $ 0.00155
-21.72%
$ 15.44 million $ 574,940
Jan 6 $ 0.00165
+2.68%
$ 16.48 million $ 324,786
Dec 30 $ 0.00165
-6.45%
$ 16.04 million $ 305,390
Dec 23 $ 0.00177
-8.63%
$ 17.68 million $ 162,525
Dec 16 $ 0.00179
-7.87%
$ 19.35 million $ 405,085
Dec 9 $ 0.00145
-28.57%
$ 19.45 million $ 468,385
Dec 2 $ 0.00206
+5.54%
$ 20.3 million $ 497,190
Nov 25 $ 0.00195
+1.04%
$ 19.5 million $ 486,323
Nov 18 $ 0.00192
+35.69%
$ -- $ 289,988
Nov 11 $ 0.00139
-36.71%
$ 14.15 million $ 331,845
Nov 4 $ 0.00202
-6.14%
$ 20.12 million $ 473,633
Oct 28 $ 0.00202
-0.25%
$ -- $ 316,180
Oct 21 $ 0.00202
+0.80%
$ -- $ 382,245
Oct 14 $ 0.002
-4.43%
$ 20.04 million $ 441,747
Oct 7 $ 0.002
-0.20%
$ 20.97 million $ 343,367
Sep 30 $ 0.00201
+53.20%
$ 20.04 million $ 327,556
Sep 23 $ 0.002
-0.50%
$ 13.12 million $ 460,138
Sep 16 $ 0.0018
-19.82%
$ 20.14 million $ 311,786
Sep 9 $ 0.00225
+25.00%
$ 22.45 million $ 570,430
Sep 2 $ 0.00202
-0.59%
$ 18 million $ 562,898
Aug 26 $ 0.00203
-9.69%
$ 20.32 million $ 567,109
Aug 19 $ 0.00203
+1.10%
$ 22.5 million $ 516,460
Aug 12 $ 0.00201
+0.00%
$ 20.06 million $ 540,300
Aug 5 $ 0.00202
-0.69%
$ 20.1 million $ 570,646
Jul 29 $ 0.00203
-1.17%
$ 20.3 million $ 347,775
Jul 22 $ 0.00205
+0.44%
$ 20.54 million $ 469,616
Jul 15 $ 0.00204
-10.70%
$ 20.43 million $ 438,733
Jul 8 $ 0.001
-51.46%
$ 20.7 million $ 402,580
Jul 1 $ 0.00206
+0.49%
$ 20.6 million $ 402,647
Jun 24 $ 0.00205
-1.06%
$ 20.5 million $ 434,875
Jun 17 $ 0.00207
-0.34%
$ 20.7 million $ 362,414
Jun 10 $ 0.00209
+2.86%
$ 20.8 million $ 237,007
Jun 3 $ 0.00207
-0.34%
$ 20.27 million $ 229,562
May 27 $ 0.00208
-5.24%
$ 20.81 million $ 433,140
May 20 $ 0.00205
+7.11%
$ 21.96 million $ 339,842
May 13 $ 0.00225
-1.36%
$ 19.14 million $ 289,832