METAFROMCO Historical Data

FROMCO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,623
Feb 14, 10 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,623
Feb 14, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 14,669
Feb 14, 8 AM $ 0.0000152
+0.00%
$ 152,000 $ 14,121
Feb 14, 7 AM $ 0.0000152
+0.00%
$ 152,000 $ 12,084
Feb 14, 6 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,124
Feb 14, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 14, 4 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 14, 3 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 14, 2 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 14, 1 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 14, 12 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 13, 11 PM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 13, 10 PM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 13, 9 PM $ 0.0000152
+0.00%
$ 152,000 $ 13,591
Feb 13, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 13,567
Feb 13, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 13,567
Feb 13, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 13,567
Feb 13, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 13,567
Feb 13, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 13,567
Feb 13, 2 PM $ 0.000015
+0.00%
$ 150,000 $ 13,567
Feb 13, 1 PM $ 0.000015
+0.00%
$ 150,000 $ 13,567
Feb 13, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 13,575
Feb 13, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 13,575
Feb 13, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 13,575
Feb 13, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 12,529
Feb 13, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 9,675
Feb 13, 7 AM $ 0.000015
-7.98%
$ 150,000 $ 7,071
Feb 13, 6 AM $ 0.0000163
+0.00%
$ 163,000 $ 1,523
Feb 13, 5 AM $ 0.0000163
+0.00%
$ 163,000 $ 8
Feb 13, 4 AM $ 0.0000163
+0.00%
$ 163,000 $ 8
Feb 13, 3 AM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 13, 2 AM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 13, 1 AM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 13, 12 AM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 11 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 10 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 9 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 8 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 7 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 6 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 5 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 4 PM $ 0.0000163
+0.00%
$ 163,000 $ 10
Feb 12, 3 PM $ 0.0000163
+16.43%
$ 163,000 $ 10
Feb 12, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 2
Feb 12, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 174
Feb 12, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 174
Feb 12, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 184
Feb 12, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 2,818
Feb 12, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 6,394