METAFROMCO Historical Data

FROMCO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 11,070
Feb 12, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 11,624
Feb 12, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 15,237
Feb 12, 4 AM $ 0.0000165
-2.94%
$ 165,000 $ 20,121
Feb 12, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 20,757
Feb 12, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 20,757
Feb 12, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 20,757
Feb 12, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 20,759
Feb 11, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 20,759
Feb 11, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 20,759
Feb 11, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 20,759
Feb 11, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 20,759
Feb 11, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 20,759
Feb 11, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 20,759
Feb 11, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 20,760
Feb 11, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 20,760
Feb 11, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 20,760
Feb 11, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 20,760
Feb 11, 1 PM $ 0.000017
+36.00%
$ 170,000 $ 20,765
Feb 11, 12 PM $ 0.0000125
+0.00%
$ 125,000 $ 20,593
Feb 11, 11 AM $ 0.0000125
+0.00%
$ 125,000 $ 20,593
Feb 11, 10 AM $ 0.0000125
+0.00%
$ 125,000 $ 20,583
Feb 11, 4 AM $ 0.000018
+0.00%
$ 180,000 $ 275
Feb 11, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 275
Feb 11, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 275
Feb 11, 1 AM $ 0.000018
-2.70%
$ 180,000 $ 275
Feb 11, 12 AM $ 0.0000185
+0.00%
$ 185,000 $ 275
Feb 10, 11 PM $ 0.0000185
+0.00%
$ 185,000 $ 275
Feb 10, 10 PM $ 0.0000185
+0.00%
$ 185,000 $ 275
Feb 10, 9 PM $ 0.0000185
+0.00%
$ 185,000 $ 275
Feb 10, 8 PM $ 0.0000185
+0.00%
$ 185,000 $ 275
Feb 10, 7 PM $ 0.0000185
+0.00%
$ 185,000 $ 275
Feb 10, 2 PM $ 0.0000192
+0.00%
$ 192,000 $ 269
Feb 10, 1 PM $ 0.0000192
+0.00%
$ 192,000 $ 269
Feb 10, 12 PM $ 0.0000192
+0.00%
$ 192,000 $ 269
Feb 10, 6 AM $ 0.0000125
+0.00%
$ 125,000 $ 14,457
Feb 10, 5 AM $ 0.0000125
+0.00%
$ 125,000 $ 17,569
Feb 10, 4 AM $ 0.0000125
+0.00%
$ 125,000 $ 18,423
Feb 10, 3 AM $ 0.0000125
+0.00%
$ 125,000 $ 18,423
Feb 10, 2 AM $ 0.0000125
+0.00%
$ 125,000 $ 18,429
Feb 10, 1 AM $ 0.0000125
+0.00%
$ 125,000 $ 18,429
Feb 10, 12 AM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 11 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 10 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 9 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 8 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 7 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 6 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 5 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427
Feb 9, 4 PM $ 0.0000125
+0.00%
$ 125,000 $ 18,427