METAFROMCO Historical Data

FROMCO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,365
Feb 7, 10 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,365
Feb 7, 9 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,365
Feb 7, 8 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,803
Feb 7, 7 AM $ 0.0000123
+0.00%
$ 123,000 $ 15,372
Feb 7, 6 AM $ 0.0000123
+0.00%
$ 123,000 $ 15,023
Feb 7, 5 AM $ 0.0000123
+0.00%
$ 123,000 $ 15,326
Feb 7, 4 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,563
Feb 7, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,563
Feb 7, 2 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,563
Feb 7, 1 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,563
Feb 7, 12 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,563
Feb 6, 11 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,563
Feb 6, 10 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,663
Feb 6, 9 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,663
Feb 6, 8 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,663
Feb 6, 7 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,663
Feb 6, 6 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 5 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 4 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 3 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 2 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 1 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 12 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 11 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 10 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 9 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,664
Feb 6, 8 AM $ 0.0000123
+0.82%
$ 123,000 $ 18,225
Feb 6, 7 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,311
Feb 6, 6 AM $ 0.0000123
+0.82%
$ 123,000 $ 10,266
Feb 6, 5 AM $ 0.0000122
+0.00%
$ 122,000 $ 5,480
Feb 6, 4 AM $ 0.0000122
+0.00%
$ 122,000 $ 101
Feb 6, 3 AM $ 0.0000122
+0.00%
$ 122,000 $ 105
Feb 6, 2 AM $ 0.0000122
+0.00%
$ 122,000 $ 105
Feb 6, 1 AM $ 0.0000122
+0.00%
$ 122,000 $ 105
Feb 6, 12 AM $ 0.0000122
+0.00%
$ 122,000 $ 105
Feb 5, 11 PM $ 0.0000122
+0.00%
$ 122,000 $ 105
Feb 5, 10 PM $ 0.0000122
+0.00%
$ 122,000 $ 5
Feb 5, 9 PM $ 0.0000122
+0.00%
$ 122,000 $ 5
Feb 5, 8 PM $ 0.0000122
+0.00%
$ 122,000 $ 5
Feb 5, 7 PM $ 0.0000122
+0.00%
$ 122,000 $ 5
Feb 5, 6 PM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 5 PM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 4 PM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 3 PM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 2 PM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 1 PM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 12 PM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 11 AM $ 0.0000124
+0.00%
$ 124,000 $ 4
Feb 5, 10 AM $ 0.0000124
+0.00%
$ 124,000 $ 4