METAFROMCO Historical Data

FROMCO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0000124
+0.00%
$ 124,000 $ 2,144
Feb 5, 8 AM $ 0.0000124
+0.00%
$ 124,000 $ 6,122
Feb 5, 7 AM $ 0.0000124
+0.00%
$ 124,000 $ 8,596
Feb 5, 6 AM $ 0.0000124
+0.00%
$ 124,000 $ 13,265
Feb 5, 5 AM $ 0.0000124
+0.00%
$ 124,000 $ 17,536
Feb 5, 4 AM $ 0.0000124
+0.81%
$ 124,000 $ 18,270
Feb 5, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,266
Feb 5, 2 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,266
Feb 5, 1 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,266
Feb 5, 12 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 11 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 10 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 9 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 8 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 7 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 6 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 5 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 4 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 3 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 2 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 1 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 12 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,268
Feb 4, 11 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,370
Feb 4, 10 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,370
Feb 4, 9 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,695
Feb 4, 8 AM $ 0.0000123
+0.00%
$ 123,000 $ 20,022
Feb 4, 7 AM $ 0.0000123
+0.00%
$ 123,000 $ 17,548
Feb 4, 6 AM $ 0.0000123
+0.00%
$ 123,000 $ 12,879
Feb 4, 5 AM $ 0.0000123
-0.81%
$ 123,000 $ 10,955
Feb 4, 3 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,245
Feb 4, 2 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,245
Feb 4, 1 AM $ 0.0000125
-1.57%
$ 125,000 $ 13,245
Feb 4, 12 AM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 11 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 10 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 9 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 8 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 7 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 6 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 5 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 4 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 3 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 2 PM $ 0.0000127
+0.00%
$ 127,000 $ 13,243
Feb 3, 12 PM $ 0.0000123
+0.00%
$ -- $ 13,141
Feb 3, 11 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,141
Feb 3, 10 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,141
Feb 3, 9 AM $ 0.0000123
+0.00%
$ 123,000 $ 9,431
Feb 3, 8 AM $ 0.0000123
+0.00%
$ 123,000 $ 5,906
Feb 3, 7 AM $ 0.0000123
+0.00%
$ 123,000 $ 10,944
Feb 3, 6 AM $ 0.0000123
+0.00%
$ 123,000 $ 15,548