METAFROMCO Historical Data

FROMCO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,094
Feb 1, 2 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,094
Feb 1, 1 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,094
Feb 1, 12 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,094
Jan 31, 11 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 10 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 9 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 8 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 7 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 6 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 5 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 4 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 3 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 2 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 1 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 12 PM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 11 AM $ 0.0000123
+0.00%
$ 123,000 $ 18,117
Jan 31, 10 AM $ 0.0000123
+0.00%
$ 123,000 $ 17,194
Jan 31, 9 AM $ 0.0000123
+0.00%
$ 123,000 $ 12,768
Jan 31, 8 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,905
Jan 31, 7 AM $ 0.0000123
+2.50%
$ 123,000 $ 12,591
Jan 31, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 10,433
Jan 31, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 13,134
Jan 31, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 14,524
Jan 31, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 14,524
Jan 31, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 14,524
Jan 31, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 14,524
Jan 31, 12 AM $ 0.000012
-4.00%
$ 120,000 $ 14,524
Jan 30, 11 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 10 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 9 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 8 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 7 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 6 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 5 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 4 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 3 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 2 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,500
Jan 30, 1 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,501
Jan 30, 12 PM $ 0.0000125
+0.00%
$ 125,000 $ 14,501
Jan 30, 11 AM $ 0.0000125
+0.00%
$ 125,000 $ 14,501
Jan 30, 10 AM $ 0.0000125
+0.00%
$ 125,000 $ 14,501
Jan 30, 9 AM $ 0.0000125
+0.00%
$ 125,000 $ 14,501
Jan 30, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 11,596
Jan 30, 7 AM $ 0.0000125
+0.00%
$ 125,000 $ 6,838
Jan 30, 6 AM $ 0.0000125
+0.00%
$ 125,000 $ 4,092
Jan 30, 5 AM $ 0.0000125
+4.17%
$ 125,000 $ 1,424
Jan 30, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 30, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 30, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 34