METAFROMCO Historical Data

FROMCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 30, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 34
Jan 29, 2 PM $ 0.000012
-3.23%
$ 120,000 $ 34
Jan 29, 1 PM $ 0.0000124
+0.00%
$ 124,000 $ 33
Jan 29, 12 PM $ 0.0000124
+0.00%
$ 124,000 $ 33
Jan 29, 6 AM $ 0.0000117
+0.00%
$ 117,000 $ 9,445
Jan 29, 5 AM $ 0.0000117
+0.00%
$ 117,000 $ 11,986
Jan 29, 4 AM $ 0.0000117
+0.00%
$ 117,000 $ 14,609
Jan 29, 3 AM $ 0.0000117
+0.00%
$ 117,000 $ 14,609
Jan 29, 2 AM $ 0.0000117
+0.00%
$ 117,000 $ 14,609
Jan 29, 1 AM $ 0.0000117
+0.00%
$ 117,000 $ 14,609
Jan 29, 12 AM $ 0.0000117
+0.00%
$ 117,000 $ 14,609
Jan 28, 11 PM $ 0.0000117
+0.00%
$ 117,000 $ 14,609
Jan 28, 10 PM $ 0.0000117
+0.00%
$ 117,000 $ 14,609
Jan 28, 9 PM $ 0.0000117
+0.00%
$ 117,000 $ 14,612
Jan 28, 8 PM $ 0.0000117
+0.00%
$ 117,000 $ 14,612
Jan 28, 7 PM $ 0.0000117
+0.00%
$ 117,000 $ 14,612
Jan 28, 6 PM $ 0.0000123
+0.00%
$ 123,000 $ 14,611
Jan 28, 5 PM $ 0.0000123
+0.00%
$ 123,000 $ 14,611
Jan 28, 4 PM $ 0.0000123
+0.00%
$ 123,000 $ 14,611
Jan 28, 3 PM $ 0.0000123
+0.00%
$ 123,000 $ 14,611
Jan 28, 2 PM $ 0.0000123
+0.00%
$ 123,000 $ 14,611
Jan 28, 1 PM $ 0.0000123
+0.00%
$ 123,000 $ 14,632
Jan 28, 12 PM $ 0.0000123
+0.00%
$ 123,000 $ 14,632
Jan 28, 11 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,632
Jan 28, 10 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,637
Jan 28, 9 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,637
Jan 28, 8 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,052
Jan 28, 7 AM $ 0.0000123
+0.00%
$ 123,000 $ 12,830
Jan 28, 6 AM $ 0.0000123
+0.00%
$ 123,000 $ 14,022
Jan 28, 5 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,870
Jan 28, 4 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,242
Jan 28, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,242
Jan 28, 2 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,242
Jan 28, 1 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,242
Jan 28, 12 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,242
Jan 27, 11 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,242
Jan 27, 10 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,242
Jan 27, 9 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,239
Jan 27, 8 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,239
Jan 27, 7 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,239