METAFROMCO Historical Data

FROMCO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000138
+16.95%
$ 138,000 $ 10,174
Dec 28, 2025 $ 0.0000118
-5.60%
$ 118,000 $ 53
Dec 27, 2025 $ 0.0000125
-15.54%
$ 125,000 $ 13,350
Dec 26, 2025 $ 0.0000148
-3.27%
$ 148,000 $ 17,495
Dec 25, 2025 $ 0.0000153
+0.66%
$ 153,000 $ 12,448
Dec 24, 2025 $ 0.0000152
+0.00%
$ 152,000 $ 60
Dec 23, 2025 $ 0.0000148
+0.68%
$ 148,000 $ 14,410
Dec 22, 2025 $ 0.0000147
-2.00%
$ 147,000 $ 11,616
Dec 21, 2025 $ 0.000015
-0.66%
$ 150,000 $ 0.1
Dec 20, 2025 $ 0.0000151
+0.67%
$ 151,000 $ 267
Dec 19, 2025 $ 0.000015
-1.32%
$ 150,000 $ 13,076
Dec 18, 2025 $ 0.0000152
+2.70%
$ 152,000 $ 10,026
Dec 17, 2025 $ 0.0000148
-5.13%
$ 148,000 $ 4
Dec 16, 2025 $ 0.0000156
+1.96%
$ 156,000 $ 11,062
Dec 15, 2025 $ 0.0000153
-7.27%
$ 153,000 $ 687
Dec 14, 2025 $ 0.0000165
+6.45%
$ 165,000 $ 9,772
Dec 13, 2025 $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 12, 2025 $ 0.0000155
+13.97%
$ 155,000 $ 78
Dec 11, 2025 $ 0.0000136
-2.86%
$ 136,000 $ 10,044
Dec 10, 2025 $ 0.000014
-5.41%
$ 140,000 $ 144
Dec 9, 2025 $ 0.0000148
-4.52%
$ 148,000 $ 10,218
Dec 8, 2025 $ 0.0000155
+0.00%
$ 155,000 $ 27
Dec 7, 2025 $ 0.0000155
-11.93%
$ 155,000 $ 2,623
Dec 6, 2025 $ 0.0000156
-13.33%
$ 156,000 $ 37,292
Dec 5, 2025 $ 0.000018
-2.17%
$ 180,000 $ 67
Dec 4, 2025 $ 0.0000184
+8.24%
$ 184,000 $ 9,015
Dec 3, 2025 $ 0.000017
+6.25%
$ 170,000 $ 11,338
Dec 2, 2025 $ 0.000016
+1.27%
$ 160,000 $ 14,493
Dec 1, 2025 $ 0.0000158
-4.24%
$ 158,000 $ 10,476
Nov 30, 2025 $ 0.0000166
+2.47%
$ 165,000 $ 781
Nov 29, 2025 $ 0.0000162
+0.00%
$ 162,000 $ 10,252
Nov 28, 2025 $ 0.0000162
-11.48%
$ 162,000 $ 10,095
Nov 27, 2025 $ 0.0000183
+8.28%
$ 183,000 $ 12,125
Nov 26, 2025 $ 0.0000169
-1.17%
$ 169,000 $ 111
Nov 25, 2025 $ 0.0000171
+0.00%
$ 171,000 $ 4,202
Nov 24, 2025 $ 0.0000171
+0.59%
$ 171,000 $ 1,150
Nov 23, 2025 $ 0.000017
+0.00%
$ 170,000 $ 14,864
Nov 22, 2025 $ 0.000017
+0.59%
$ 170,000 $ 9
Nov 21, 2025 $ 0.0000169
+4.32%
$ 169,000 $ 11,788
Nov 20, 2025 $ 0.0000162
-1.82%
$ 162,000 $ 10,289
Nov 19, 2025 $ 0.0000165
-2.94%
$ 165,000 $ 681
Nov 18, 2025 $ 0.000017
+0.00%
$ 170,000 $ 13,267
Nov 17, 2025 $ 0.000017
-6.59%
$ 170,000 $ 10,269
Nov 16, 2025 $ 0.0000182
+2.82%
$ 182,000 $ 1,772
Nov 15, 2025 $ 0.0000177
+1.72%
$ 177,000 $ 10,961
Nov 14, 2025 $ 0.000017
+9.68%
$ 174,000 $ 1,380
Nov 13, 2025 $ 0.0000182
-1.09%
$ 182,000 $ 79
Nov 12, 2025 $ 0.0000184
-4.17%
$ 184,000 $ 10,228
Nov 11, 2025 $ 0.0000193
+1.58%
$ 193,000 $ 67
Nov 10, 2025 $ 0.000019
+2.15%
$ 190,000 $ 10,254