METAFROMCO Historical Data

FROMCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 35,973
Apr 2, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 34,915
Apr 2, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 34,479
Apr 2, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 34,976
Apr 2, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 33,875
Apr 2, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 34,223
Apr 2, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,229
Apr 2, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 31,224
Apr 2, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 31,658
Apr 2, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,986
Apr 2, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,986
Apr 1, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 26,986
Apr 1, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 26,986
Apr 1, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 26,986
Apr 1, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,329
Apr 1, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,329
Apr 1, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,329
Apr 1, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,329
Apr 1, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,329
Apr 1, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,329
Apr 1, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,331
Apr 1, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,331
Apr 1, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 27,331
Apr 1, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,331
Apr 1, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,331
Apr 1, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 27,331
Apr 1, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 24,028
Apr 1, 2 AM $ 0.0000191
+0.00%
$ 191,000 $ 20,907
Apr 1, 1 AM $ 0.0000191
+0.00%
$ 191,000 $ 20,907
Apr 1, 12 AM $ 0.0000191
+0.00%
$ 191,000 $ 20,907
Mar 31, 11 PM $ 0.0000191
+0.00%
$ 191,000 $ 20,907
Mar 31, 10 PM $ 0.0000191
+0.00%
$ 191,000 $ 20,907
Mar 31, 9 PM $ 0.0000191
+3.24%
$ 191,000 $ 20,907
Mar 31, 8 PM $ 0.0000185
+0.00%
$ 185,000 $ 20,565
Mar 31, 7 PM $ 0.0000185
+0.00%
$ 185,000 $ 20,565
Mar 31, 6 PM $ 0.0000185
+0.00%
$ 185,000 $ 20,565
Mar 31, 5 PM $ 0.0000185
+0.00%
$ 185,000 $ 20,565
Mar 31, 4 PM $ 0.0000185
+0.00%
$ 185,000 $ 20,565
Mar 31, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 20,562
Mar 31, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 20,562
Mar 31, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 20,562
Mar 31, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,562
Mar 31, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,562
Mar 31, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,562
Mar 31, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,562
Mar 31, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 19,375
Mar 31, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,616
Mar 31, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,010
Mar 31, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,487
Mar 31, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 17,616