METAFROMCO Historical Data

FROMCO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00228
+3.59%
$ 22.79 million $ 319,930
Apr 29 $ 0.0022
+0.09%
$ 22 million $ 169,003
Apr 22 $ 0.00211
+4.41%
$ 22 million $ 352,240
Apr 15 $ 0.0021
-2.42%
$ 20.2 million $ 389,600
Apr 8 $ 0.00229
+7.67%
$ 21.52 million $ 164,893
Apr 1 $ 0.00212
-7.25%
$ 21.24 million $ 304,018
Mar 25 $ 0.00227
-5.35%
$ 22.9 million $ 572,690
Mar 18 $ 0.00248
+1.60%
$ 23.93 million $ 379,380
Mar 11 $ 0.00225
-7.79%
$ 24.42 million $ 321,014
Mar 4 $ 0.00244
+1.24%
$ 24.4 million $ 135,229
Feb 26 $ 0.00291
-24.53%
$ 29.05 million $ 382,280
Feb 19 $ 0.00332
-34.28%
$ 33.19 million $ 401,317
Feb 12 $ 0.00505
-35.36%
$ 50.5 million $ 323,887
Feb 5 $ 0.00888
-10.12%
$ 78.12 million $ 356,410
Jan 29 $ 0.00989
-1.66%
$ 98.95 million $ 217,197
Jan 22 $ 0.0121
-3.58%
$ 100.58 million $ 125,420
Jan 15 $ 0.0136
-51.05%
$ 125.03 million $ 226,910
Jan 8 $ 0.027
-68.25%
$ 278.1 million $ 110,407
Download