METAFROMCO Historical Data

FROMCO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,239
Jan 27, 5 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,239
Jan 27, 4 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,239
Jan 27, 3 PM $ 0.0000123
+0.00%
$ 123,000 $ 13,239
Jan 27, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 16,503
Jan 27, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 27, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 27, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 27, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 27, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 27, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 26, 11 PM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 26, 10 PM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 26, 9 PM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 26, 8 PM $ 0.000011
+0.00%
$ 110,000 $ 10,460
Jan 26, 1 PM $ 0.0000125
+0.00%
$ 125,000 $ 10,460
Jan 26, 12 PM $ 0.0000125
+0.00%
$ 125,000 $ 10,460
Jan 26, 11 AM $ 0.0000125
+0.00%
$ 125,000 $ 10,460
Jan 26, 10 AM $ 0.0000125
-3.85%
$ 125,000 $ 9,388
Jan 26, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 6,321
Jan 26, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 6,321
Jan 26, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 6,321
Jan 26, 6 AM $ 0.000013
+3.17%
$ 130,000 $ 4,566
Jan 25, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 1,873
Jan 25, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 1,873
Jan 25, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 1,873
Jan 25, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 1,873
Jan 25, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 1,873
Jan 25, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 3,066
Jan 25, 7 AM $ 0.000013
+0.00%
$ 130,000 $ 5,440
Jan 25, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 25, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 25, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 25, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 25, 2 AM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 25, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 25, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 10,082
Jan 24, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 8,212
Jan 24, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 8,212