METAFROMCO Historical Data

FROMCO Page 31
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 8,212
Jan 24, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 8,212
Jan 24, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 7,019
Jan 24, 7 AM $ 0.000013
+4.84%
$ 130,000 $ 4,645
Jan 24, 6 AM $ 0.0000124
+0.00%
$ 124,000 $ 2
Jan 24, 5 AM $ 0.0000124
+0.00%
$ 124,000 $ 2
Jan 24, 4 AM $ 0.0000124
+0.00%
$ 124,000 $ 2
Jan 24, 3 AM $ 0.0000124
+0.00%
$ 124,000 $ 2
Jan 24, 2 AM $ 0.0000124
+0.00%
$ 124,000 $ 2
Jan 24, 1 AM $ 0.0000124
+0.00%
$ 124,000 $ 2
Jan 24, 12 AM $ 0.0000124
+0.00%
$ 124,000 $ 2
Jan 23, 11 PM $ 0.0000124
+0.00%
$ 124,000 $ 3
Jan 23, 10 PM $ 0.0000124
+0.00%
$ 124,000 $ 5
Jan 23, 9 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 8 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 7 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 6 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 5 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 4 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 3 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 2 PM $ 0.0000124
+0.00%
$ 124,000 $ 125
Jan 23, 1 PM $ 0.0000124
+3.33%
$ 124,000 $ 125
Jan 23, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 123
Jan 23, 12 AM $ 0.000012
-3.23%
$ 120,000 $ 123
Jan 22, 11 PM $ 0.0000124
+0.00%
$ 124,000 $ 122
Jan 22, 10 PM $ 0.0000124
+0.00%
$ 124,000 $ 120
Jan 22, 2 PM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 1 PM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 12 PM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 11 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 10 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 9 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 8 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 7 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 6 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 22, 5 AM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 22, 4 AM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 22, 3 AM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 22, 2 AM $ 0.0000124
+0.00%
$ 124,000 $ 12