METAFROMCO Historical Data

FROMCO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 22, 12 AM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 21, 11 PM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 21, 10 PM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 21, 9 PM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 21, 8 PM $ 0.0000124
+0.00%
$ 124,000 $ 12
Jan 21, 7 PM $ 0.0000124
+0.00%
$ 124,000 $ 16
Jan 21, 6 PM $ 0.0000124
+0.00%
$ 124,000 $ 16
Jan 21, 5 PM $ 0.0000124
+0.00%
$ 124,000 $ 16
Jan 21, 4 PM $ 0.0000124
+0.00%
$ 124,000 $ 16
Jan 21, 3 PM $ 0.0000124
+0.00%
$ 124,000 $ 16
Jan 21, 2 PM $ 0.0000124
+0.00%
$ 124,000 $ 16
Jan 21, 1 PM $ 0.0000124
+0.00%
$ 124,000 $ 8
Jan 21, 12 PM $ 0.0000124
+0.00%
$ 124,000 $ 8
Jan 21, 11 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 21, 10 AM $ 0.0000124
+0.00%
$ 124,000 $ 10
Jan 21, 9 AM $ 0.0000124
+0.00%
$ 124,000 $ 1,254
Jan 21, 8 AM $ 0.0000124
+0.00%
$ 124,000 $ 4,625
Jan 21, 7 AM $ 0.0000124
+0.00%
$ 124,000 $ 7,859
Jan 21, 6 AM $ 0.0000124
+0.00%
$ 124,000 $ 11,882
Jan 21, 5 AM $ 0.0000124
+0.00%
$ 124,000 $ 17,711
Jan 21, 4 AM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 21, 3 AM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 21, 2 AM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 21, 1 AM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 21, 12 AM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 20, 11 PM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 20, 10 PM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 20, 9 PM $ 0.0000124
+0.00%
$ 124,000 $ 22,448
Jan 20, 8 PM $ 0.0000124
-1.59%
$ 124,000 $ 22,448
Jan 20, 7 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,444
Jan 20, 6 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,444
Jan 20, 5 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,444
Jan 20, 4 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,444
Jan 20, 3 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,444
Jan 20, 2 PM $ 0.0000138
+0.00%
$ 138,000 $ 22,443
Jan 20, 1 PM $ 0.0000138
+0.00%
$ 138,000 $ 22,443
Jan 20, 12 PM $ 0.0000138
+1.47%
$ 138,000 $ 22,443
Jan 20, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 22,441
Jan 20, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 22,441
Jan 20, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 21,197
Jan 20, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,363
Jan 20, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,473
Jan 20, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,132
Jan 20, 5 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,216
Jan 20, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 19,907
Jan 20, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 21,637
Jan 20, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 20, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 20, 12 AM $ 0.0000136
+0.00%
$ 136,000 $ 23,459