METAFROMCO Historical Data

FROMCO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 10 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 6 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 5 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 4 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 23,459
Jan 19, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 26,842
Jan 19, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 24,578
Jan 19, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 22,496
Jan 19, 5 AM $ 0.0000136
+0.00%
$ 136,000 $ 22,834
Jan 19, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 21,286
Jan 19, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 19,556
Jan 19, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 19, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 19, 12 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 10 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 6 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 5 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 4 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,734
Jan 18, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 19,191
Jan 18, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,918
Jan 18, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 24,096
Jan 18, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 24,513
Jan 18, 5 AM $ 0.0000136
+1.49%
$ 136,000 $ 22,496
Jan 18, 4 AM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 18, 3 AM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 18, 2 AM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 18, 1 AM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 18, 12 AM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 11 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 10 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637