METAFROMCO Historical Data

FROMCO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 8 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 7 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 6 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 5 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 4 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 3 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 2 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 1 PM $ 0.0000134
+0.00%
$ 134,000 $ 20,637
Jan 17, 12 PM $ 0.0000134
-1.47%
$ 134,000 $ 20,637
Jan 17, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,637
Jan 17, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,637
Jan 17, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 19,180
Jan 17, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,834
Jan 17, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 12,388
Jan 17, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,769
Jan 17, 5 AM $ 0.0000136
+0.00%
$ 136,000 $ 16,981
Jan 17, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 13,961
Jan 17, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 13,961
Jan 17, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 13,961
Jan 17, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 17, 12 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 10 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 6 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 5 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 4 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,416
Jan 16, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,440
Jan 16, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,440
Jan 16, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,654
Jan 16, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 16,869
Jan 16, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 16,207
Jan 16, 5 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,837
Jan 16, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,078
Jan 16, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,368
Jan 16, 2 AM $ 0.0000136
+1.49%
$ 136,000 $ 20,375
Jan 16, 1 AM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 16, 12 AM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 11 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 10 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 9 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 8 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920