METAFROMCO Historical Data

FROMCO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 6 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 5 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 4 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 3 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 2 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 1 PM $ 0.0000134
+0.00%
$ 134,000 $ 19,920
Jan 15, 12 PM $ 0.0000134
-2.90%
$ 134,000 $ 19,920
Jan 15, 11 AM $ 0.0000138
+1.47%
$ 138,000 $ 19,920
Jan 15, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 19,896
Jan 15, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,016
Jan 15, 8 AM $ 0.0000137
+0.00%
$ 137,000 $ 15,501
Jan 15, 7 AM $ 0.0000137
+0.00%
$ 137,000 $ 12,473
Jan 15, 6 AM $ 0.0000137
+0.00%
$ 137,000 $ 8,738
Jan 15, 5 AM $ 0.0000137
+0.00%
$ 137,000 $ 5,658
Jan 15, 4 AM $ 0.0000137
+0.00%
$ 137,000 $ 3,417
Jan 15, 3 AM $ 0.0000137
+0.00%
$ 137,000 $ 127
Jan 15, 2 AM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 15, 1 AM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 15, 12 AM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 11 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 10 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 9 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 8 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 7 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 6 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 5 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 4 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 3 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 2 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 1 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 12 PM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 11 AM $ 0.0000137
+0.00%
$ 137,000 $ 120
Jan 14, 10 AM $ 0.0000137
+0.74%
$ 137,000 $ 120
Jan 14, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 1,093
Jan 14, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 5,074
Jan 14, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,551
Jan 14, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 15,939
Jan 14, 5 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 14, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 14, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 14, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 14, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 14, 12 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 10 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 6 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781