METAFROMCO Historical Data

FROMCO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 4 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,781
Jan 13, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,796
Jan 13, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,796
Jan 13, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,796
Jan 13, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 17,796
Jan 13, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,796
Jan 13, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 17,796
Jan 13, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 19,198
Jan 13, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,978
Jan 13, 7 AM $ 0.000013
+1.56%
$ 128,000 $ 15,501
Jan 13, 6 AM $ 0.0000128
+0.00%
$ 128,000 $ 10,113
Jan 13, 5 AM $ 0.0000128
+0.00%
$ 128,000 $ 10,228
Jan 13, 4 AM $ 0.0000128
+0.00%
$ 128,000 $ 10,228
Jan 13, 3 AM $ 0.0000128
+0.00%
$ 128,000 $ 10,228
Jan 13, 2 AM $ 0.0000128
+0.00%
$ 128,000 $ 10,228
Jan 13, 1 AM $ 0.0000128
+0.00%
$ 128,000 $ 10,235
Jan 13, 12 AM $ 0.0000128
+0.00%
$ 128,000 $ 10,235
Jan 12, 11 PM $ 0.0000128
+0.00%
$ 128,000 $ 10,235
Jan 12, 10 PM $ 0.0000128
+0.00%
$ 128,000 $ 10,235
Jan 12, 9 PM $ 0.0000128
-1.54%
$ 128,000 $ 10,235
Jan 12, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 10,235
Jan 12, 7 PM $ 0.000013
-2.99%
$ 130,000 $ 10,235
Jan 12, 6 PM $ 0.0000134
+0.00%
$ 134,000 $ 10,235
Jan 12, 5 PM $ 0.0000134
-2.90%
$ 134,000 $ 10,235
Jan 12, 4 PM $ 0.0000138
+1.47%
$ 138,000 $ 10,235
Jan 12, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,220
Jan 12, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,220
Jan 12, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,220
Jan 12, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,220
Jan 12, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,220
Jan 12, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,220
Jan 12, 9 AM $ 0.0000136
+6.25%
$ 136,000 $ 7,596
Jan 12, 8 AM $ 0.0000128
+0.00%
$ 128,000 $ 1,964
Jan 12, 7 AM $ 0.0000128
+0.00%
$ 128,000 $ 1,964
Jan 12, 6 AM $ 0.0000128
+0.00%
$ 128,000 $ 1,964
Jan 12, 5 AM $ 0.0000126
+0.00%
$ 126,000 $ 7
Jan 12, 4 AM $ 0.0000126
+0.00%
$ 126,000 $ 268
Jan 12, 3 AM $ 0.0000126
+0.00%
$ 126,000 $ 268
Jan 12, 2 AM $ 0.0000126
-3.08%
$ 126,000 $ 268
Jan 12, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 12, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 4 PM $ 0.000013
+0.00%
$ 130,000 $ 261