METAFROMCO Historical Data

FROMCO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 261
Jan 11, 11 AM $ 0.0000132
+0.00%
$ 132,000 $ 261
Jan 11, 10 AM $ 0.0000132
+0.00%
$ 132,000 $ 261
Jan 11, 9 AM $ 0.0000132
+0.00%
$ 132,000 $ 261
Jan 11, 8 AM $ 0.0000132
+0.00%
$ 132,000 $ 3,119
Jan 11, 7 AM $ 0.0000132
+0.00%
$ 132,000 $ 6,757
Jan 11, 6 AM $ 0.0000132
+0.00%
$ 132,000 $ 9,578
Jan 11, 5 AM $ 0.0000132
-2.94%
$ 132,000 $ 12,411
Jan 11, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 14,938
Jan 11, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,387
Jan 11, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 11, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 11, 12 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 10 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 6 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 5 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 4 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 18,923
Jan 10, 9 AM $ 0.0000136
+0.00%
$ 136,000 $ 23,094
Jan 10, 8 AM $ 0.0000136
+0.00%
$ 136,000 $ 20,236
Jan 10, 7 AM $ 0.0000136
+0.00%
$ 136,000 $ 16,661
Jan 10, 6 AM $ 0.0000136
+0.00%
$ 136,000 $ 13,841
Jan 10, 5 AM $ 0.0000136
+0.00%
$ 136,000 $ 12,188
Jan 10, 4 AM $ 0.0000136
+0.00%
$ 136,000 $ 9,904
Jan 10, 3 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,499
Jan 10, 2 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 10, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 10, 12 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 10 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 7 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 6 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 5 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 4 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 3 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 2 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687