METAFROMCO Historical Data

FROMCO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 12 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 11 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 10 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,687
Jan 9, 8 AM $ 0.0000138
+0.00%
$ 138,000 $ 8,689
Jan 9, 7 AM $ 0.0000138
+0.00%
$ 138,000 $ 9,057
Jan 9, 6 AM $ 0.0000138
+0.00%
$ 138,000 $ 11,515
Jan 9, 5 AM $ 0.0000138
+0.00%
$ 138,000 $ 14,499
Jan 9, 4 AM $ 0.0000138
+0.73%
$ 138,000 $ 18,735
Jan 9, 3 AM $ 0.0000137
+0.00%
$ 137,000 $ 14,691
Jan 9, 2 AM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 9, 1 AM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 9, 12 AM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 11 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 10 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 9 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 8 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 7 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 6 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 5 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 4 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 3 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 2 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 1 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 12 PM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 11 AM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 10 AM $ 0.0000137
+0.00%
$ 137,000 $ 13,967
Jan 8, 9 AM $ 0.0000137
+0.00%
$ 137,000 $ 11,730
Jan 8, 8 AM $ 0.0000137
+0.00%
$ 137,000 $ 11,730
Jan 8, 7 AM $ 0.0000137
+0.00%
$ 137,000 $ 11,361
Jan 8, 6 AM $ 0.0000137
+0.00%
$ 137,000 $ 8,904
Jan 8, 5 AM $ 0.0000137
+0.00%
$ 137,000 $ 4,740
Jan 7, 8 AM $ 0.0000137
+0.00%
$ 137,000 $ 594
Jan 7, 7 AM $ 0.0000137
+0.00%
$ 137,000 $ 1,656
Jan 7, 6 AM $ 0.0000137
+0.00%
$ 137,000 $ 4,114
Jan 7, 5 AM $ 0.0000137
+0.00%
$ 137,000 $ 7,354
Jan 7, 4 AM $ 0.0000137
+0.00%
$ 137,000 $ 8,109
Jan 7, 3 AM $ 0.0000137
+0.00%
$ 137,000 $ 11,267
Jan 7, 2 AM $ 0.0000137
+0.00%
$ 137,000 $ 13,395
Jan 7, 1 AM $ 0.0000137
+0.00%
$ 137,000 $ 16,482
Jan 7, 12 AM $ 0.0000137
+0.00%
$ 137,000 $ 16,482
Jan 6, 11 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,482
Jan 6, 10 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,482
Jan 6, 9 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,484
Jan 6, 8 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,484
Jan 6, 7 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,484
Jan 6, 6 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,484
Jan 6, 5 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,484
Jan 6, 4 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,484
Jan 6, 3 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,484