METAFROMCO Historical Data

FROMCO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000137
+0.00%
$ 137,000 $ 16,485
Jan 6, 8 AM $ 0.0000124
+0.00%
$ 124,000 $ 20,058
Jan 6, 2 AM $ 0.0000124
+0.00%
$ 124,000 $ 14,541
Jan 6, 1 AM $ 0.0000124
+0.00%
$ 124,000 $ 15,905
Jan 6, 12 AM $ 0.0000124
+0.00%
$ 124,000 $ 15,905
Jan 5, 11 PM $ 0.0000124
+0.00%
$ 124,000 $ 15,905
Jan 5, 10 PM $ 0.0000126
+0.00%
$ 126,000 $ 15,905
Jan 5, 9 PM $ 0.0000126
+0.00%
$ 126,000 $ 15,903
Jan 5, 3 PM $ 0.0000138
+0.00%
$ 138,000 $ 15,902
Jan 5, 2 PM $ 0.0000138
+0.00%
$ 138,000 $ 15,902
Jan 5, 1 PM $ 0.0000138
+0.00%
$ 138,000 $ 15,902
Jan 5, 12 PM $ 0.0000138
+0.00%
$ 138,000 $ 15,902
Jan 5, 11 AM $ 0.0000138
+0.00%
$ 138,000 $ 15,902
Jan 5, 10 AM $ 0.0000138
+0.00%
$ 138,000 $ 15,902
Jan 5, 9 AM $ 0.0000138
+0.00%
$ 138,000 $ 14,067
Jan 5, 8 AM $ 0.0000138
+0.00%
$ 138,000 $ 12,135
Jan 5, 7 AM $ 0.0000138
+0.00%
$ 138,000 $ 10,065
Jan 5, 6 AM $ 0.0000138
+0.00%
$ 138,000 $ 8,134
Jan 5, 4 AM $ 0.0000135
+0.00%
$ 135,000 $ 4,685
Jan 5, 3 AM $ 0.0000135
+0.00%
$ 135,000 $ 4,685
Jan 5, 2 AM $ 0.0000135
+0.00%
$ 135,000 $ 3,281
Jan 4, 11 AM $ 0.0000121
+0.00%
$ 121,000 $ 12
Jan 4, 10 AM $ 0.0000121
+0.00%
$ 121,000 $ 12
Jan 4, 9 AM $ 0.0000121
+0.00%
$ 121,000 $ 12
Jan 4, 8 AM $ 0.0000121
+0.00%
$ 121,000 $ 12
Jan 4, 7 AM $ 0.0000121
+0.00%
$ 121,000 $ 16
Jan 4, 6 AM $ 0.0000121
+0.00%
$ 121,000 $ 19
Jan 4, 5 AM $ 0.0000121
+0.00%
$ -- $ 19
Jan 4, 4 AM $ 0.0000121
+0.00%
$ -- $ 19
Jan 4, 3 AM $ 0.0000121
+0.00%
$ -- $ 19
Jan 4, 2 AM $ 0.0000121
+0.00%
$ -- $ 19
Jan 4, 1 AM $ 0.0000121
+0.00%
$ -- $ 72
Jan 4, 12 AM $ 0.0000121
+0.00%
$ -- $ 72
Jan 3, 11 PM $ 0.0000121
+0.00%
$ 121,000 $ 72
Jan 3, 10 PM $ 0.0000121
+0.00%
$ 121,000 $ 72
Jan 3, 9 PM $ 0.0000121
+0.00%
$ 121,000 $ 72
Jan 3, 8 PM $ 0.0000121
+0.00%
$ 121,000 $ 72
Jan 3, 7 PM $ 0.0000121
+0.00%
$ 121,000 $ 72
Jan 3, 6 PM $ 0.0000121
+0.00%
$ 121,000 $ 72
Jan 3, 5 PM $ 0.0000121
+0.00%
$ 121,000 $ 72
Jan 3, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 62
Jan 3, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 62
Jan 3, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 63
Jan 3, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 783
Jan 3, 2 AM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 3, 1 AM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 3, 12 AM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 2, 11 PM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 2, 10 PM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 2, 9 PM $ 0.0000122
+0.00%
$ 122,000 $ 13,238