METAFROMCO Historical Data

FROMCO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000186
-0.53%
$ 186,000 $ 10,729
Nov 8, 2025 $ 0.0000187
-4.10%
$ 187,000 $ 30
Nov 7, 2025 $ 0.0000195
-3.47%
$ 195,000 $ 10,806
Nov 6, 2025 $ 0.0000202
-8.18%
$ 202,000 $ 10,802
Nov 5, 2025 $ 0.000022
+0.46%
$ 220,000 $ 13
Nov 4, 2025 $ 0.0000219
-0.45%
$ 219,000 $ 313
Nov 3, 2025 $ 0.000022
-0.90%
$ 220,000 $ 10,556
Nov 2, 2025 $ 0.0000222
-3.90%
$ 222,000 $ 679
Nov 1, 2025 $ 0.0000175
+2.34%
$ 175,000 $ 11,187
Oct 31, 2025 $ 0.0000171
+0.00%
$ 171,000 $ 428
Oct 30, 2025 $ 0.0000171
-0.58%
$ 171,000 $ 10,887
Oct 29, 2025 $ 0.0000172
+1.18%
$ 172,000 $ 8
Oct 28, 2025 $ 0.000017
+0.59%
$ 170,000 $ 10,073
Oct 27, 2025 $ 0.0000169
+1.81%
$ 169,000 $ 499
Oct 26, 2025 $ 0.0000166
+4.40%
$ 166,000 $ 10,241
Oct 25, 2025 $ 0.0000159
-12.64%
$ 159,000 $ 1,597
Oct 24, 2025 $ 0.0000182
-0.55%
$ 182,000 $ 10,311
Oct 23, 2025 $ 0.0000183
-1.08%
$ 183,000 $ 91
Oct 22, 2025 $ 0.0000185
+11.45%
$ 185,000 $ 8,036
Oct 21, 2025 $ 0.0000166
-8.79%
$ 166,000 $ 10,428
Oct 20, 2025 $ 0.0000182
+11.66%
$ 182,000 $ 513
Oct 19, 2025 $ 0.0000163
-4.12%
$ 163,000 $ 83
Oct 18, 2025 $ 0.000017
-10.53%
$ 170,000 $ 10,719
Oct 17, 2025 $ 0.000019
+6.15%
$ 190,000 $ 1,085
Oct 16, 2025 $ 0.000015
-7.98%
$ 150,000 $ 59
Oct 15, 2025 $ 0.0000163
-4.12%
$ 163,000 $ 9,755
Oct 14, 2025 $ 0.0000133
-10.14%
$ 133,000 $ 10,228
Oct 13, 2025 $ 0.0000148
-10.30%
$ 148,000 $ 609
Oct 12, 2025 $ 0.0000175
-1.69%
$ 175,000 $ 9,788
Oct 11, 2025 $ 0.0000168
+1.20%
$ 168,000 $ 2,542
Oct 10, 2025 $ 0.0000166
-12.63%
$ 166,000 $ 10,473
Oct 9, 2025 $ 0.000019
+2.15%
$ 190,000 $ 128
Oct 8, 2025 $ 0.0000186
-1.06%
$ 186,000 $ 12,555
Oct 7, 2025 $ 0.0000175
+4.17%
$ 175,000 $ 1,586
Oct 6, 2025 $ 0.0000168
-8.70%
$ 168,000 $ 10,011
Oct 5, 2025 $ 0.0000184
-3.16%
$ 184,000 $ 2,016
Oct 4, 2025 $ 0.000019
-7.32%
$ 190,000 $ 3,831
Oct 3, 2025 $ 0.0000202
-29.86%
$ 202,000 $ 9,706
Oct 2, 2025 $ 0.0000288
-0.69%
$ 288,000 $ 4,308
Oct 1, 2025 $ 0.0000275
-15.38%
$ 290,000 $ 3,888
Sep 30, 2025 $ 0.0000495
-24.66%
$ 495,000 $ 11,898
Sep 29, 2025 $ 0.0000657
-5.33%
$ 657,000 $ 35
Sep 28, 2025 $ 0.0000694
-8.68%
$ 694,000 $ 11,124
Sep 27, 2025 $ 0.0000641
+4.57%
$ 641,000 $ 359
Sep 26, 2025 $ 0.0000613
+0.49%
$ 613,000 $ 270
Sep 25, 2025 $ 0.000061
+23.48%
$ 610,000 $ 173
Sep 24, 2025 $ 0.0000494
+8.33%
$ 494,000 $ 10,715
Sep 23, 2025 $ 0.0000456
-0.87%
$ 456,000 $ 634
Sep 22, 2025 $ 0.000046
+0.88%
$ 460,000 $ 10,554
Sep 21, 2025 $ 0.0000456
-5.59%
$ 456,000 $ 2,556