METAFROMCO Historical Data

FROMCO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 17,892
Mar 31, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 31, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 18,607
Mar 30, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 16,834
Mar 30, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 14,242
Mar 30, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 11,272
Mar 30, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 7,096
Mar 30, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 5,501
Mar 30, 2 AM $ 0.0000168
+0.00%
$ 168,000 $ 944
Mar 30, 1 AM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 30, 12 AM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 11 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 10 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 9 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 8 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 7 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 6 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 5 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 4 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 3 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 2 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 1 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 12 PM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 11 AM $ 0.0000168
+0.00%
$ 168,000 $ 228
Mar 29, 10 AM $ 0.0000168
+1.82%
$ 168,000 $ 228
Mar 29, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 1,850
Mar 29, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 5,694
Mar 29, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 5,694
Mar 29, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 5,694
Mar 29, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 8,018
Mar 29, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 9,162
Mar 29, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 13,864
Mar 29, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,067
Mar 29, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,034