METAFROMCO Historical Data

FROMCO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 2, 7 PM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 2, 6 PM $ 0.0000122
+0.00%
$ 122,000 $ 13,238
Jan 2, 12 PM $ 0.0000138
+0.00%
$ 138,000 $ 13,271
Jan 2, 11 AM $ 0.0000138
+0.00%
$ 138,000 $ 13,271
Jan 2, 10 AM $ 0.0000138
-1.43%
$ 138,000 $ 13,271
Jan 2, 9 AM $ 0.000014
+0.72%
$ 140,000 $ 13,270
Jan 2, 8 AM $ 0.0000139
-0.71%
$ 139,000 $ 12,550
Jan 2, 7 AM $ 0.000014
+3.70%
$ 140,000 $ 7,920
Jan 2, 6 AM $ 0.000013
+1.56%
$ 130,000 $ 4,732
Jan 2, 5 AM $ 0.0000128
+4.07%
$ 128,000 $ 1,338
Jan 2, 4 AM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 2, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 2, 2 AM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 2, 1 AM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 2, 12 AM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 1, 11 PM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 1, 10 PM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 1, 9 PM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 1, 8 PM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 1, 7 PM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 1, 6 PM $ 0.0000123
+0.00%
$ 123,000 $ 34
Jan 1, 5 PM $ 0.0000123
+0.00%
$ 123,000 $ 36
Jan 1, 4 PM $ 0.0000123
-3.91%
$ 123,000 $ 36
Jan 1, 3 PM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 2 PM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 1 PM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 12 PM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 11 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 10 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 9 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 8 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 7 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 6 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 5 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 4 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 3 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 2 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 1 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Jan 1, 12 AM $ 0.0000128
+0.00%
$ 128,000 $ 3
Dec 31, 11 PM $ 0.0000128
+0.00%
$ 128,000 $ 3
Dec 31, 10 PM $ 0.0000128
+0.00%
$ 128,000 $ 5
Dec 31, 9 PM $ 0.0000128
+0.00%
$ 128,000 $ 5
Dec 31, 8 PM $ 0.0000128
+0.00%
$ 128,000 $ 5
Dec 31, 7 PM $ 0.0000128
+0.00%
$ 128,000 $ 5
Dec 31, 6 PM $ 0.0000128
+0.00%
$ 128,000 $ 5
Dec 31, 5 PM $ 0.0000128
+0.00%
$ 128,000 $ 2
Dec 31, 4 PM $ 0.0000128
+0.00%
$ 128,000 $ 2
Dec 31, 3 PM $ 0.0000128
+0.00%
$ 128,000 $ 2
Dec 31, 2 PM $ 0.0000128
+0.00%
$ 128,000 $ 4