METAFROMCO Historical Data

FROMCO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000128
+0.00%
$ 128,000 $ 8
Dec 31, 12 PM $ 0.0000123
+0.00%
$ 123,000 $ 6,507
Dec 31, 11 AM $ 0.0000123
+0.00%
$ 123,000 $ 11,482
Dec 31, 10 AM $ 0.0000123
+0.00%
$ 123,000 $ 11,482
Dec 31, 9 AM $ 0.0000123
+0.00%
$ 123,000 $ 11,490
Dec 31, 8 AM $ 0.0000123
+0.00%
$ 123,000 $ 12,270
Dec 31, 7 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,639
Dec 31, 6 AM $ 0.0000123
+0.00%
$ 123,000 $ 13,639
Dec 31, 5 AM $ 0.0000123
+0.00%
$ 123,000 $ 20,588
Dec 31, 4 AM $ 0.0000123
+0.00%
$ 123,000 $ 22,534
Dec 31, 3 AM $ 0.0000123
+0.00%
$ 123,000 $ 22,534
Dec 31, 2 AM $ 0.0000123
+0.00%
$ 123,000 $ 22,534
Dec 31, 1 AM $ 0.0000123
+0.00%
$ 123,000 $ 22,534
Dec 31, 12 AM $ 0.0000123
+0.00%
$ 123,000 $ 22,671
Dec 30, 11 PM $ 0.0000123
-2.38%
$ 123,000 $ 22,671
Dec 30, 10 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,669
Dec 30, 9 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,669
Dec 30, 8 PM $ 0.0000126
+0.00%
$ 126,000 $ 22,669
Dec 30, 2 PM $ 0.0000141
+0.00%
$ 141,000 $ 22,664
Dec 30, 1 PM $ 0.0000141
+0.00%
$ 141,000 $ 22,663
Dec 30, 12 PM $ 0.0000141
-4.08%
$ 141,000 $ 16,164
Dec 30, 11 AM $ 0.0000147
+0.00%
$ 147,000 $ 11,189
Dec 30, 10 AM $ 0.0000147
+1.38%
$ 147,000 $ 11,189
Dec 30, 9 AM $ 0.0000145
-2.03%
$ 145,000 $ 11,181
Dec 30, 8 AM $ 0.0000148
-3.27%
$ 148,000 $ 10,414
Dec 30, 6 AM $ 0.0000144
+0.00%
$ 144,000 $ 15,601
Dec 30, 5 AM $ 0.0000144
+5.11%
$ 144,000 $ 9,953
Dec 30, 4 AM $ 0.0000137
+0.00%
$ 137,000 $ 8,007
Dec 30, 3 AM $ 0.0000137
+0.00%
$ 137,000 $ 10,278
Dec 30, 2 AM $ 0.0000137
+0.00%
$ 137,000 $ 10,278
Dec 30, 1 AM $ 0.0000137
+0.00%
$ 137,000 $ 10,278
Dec 29, 9 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 8 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 7 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 6 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 5 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 4 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 3 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 2 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,174
Dec 29, 12 PM $ 0.0000118
+0.00%
$ 118,000 $ 10,214
Dec 29, 11 AM $ 0.0000118
+0.00%
$ 118,000 $ 10,214
Dec 29, 10 AM $ 0.0000118
+0.00%
$ 118,000 $ 10,213
Dec 29, 9 AM $ 0.0000118
+0.00%
$ 118,000 $ 10,213
Dec 29, 4 AM $ 0.0000116
-0.85%
$ 116,000 $ 888
Dec 29, 3 AM $ 0.0000117
+0.00%
$ 117,000 $ 86
Dec 29, 2 AM $ 0.0000117
+0.00%
$ 117,000 $ 86
Dec 29, 1 AM $ 0.0000117
+0.00%
$ 117,000 $ 86
Dec 29, 12 AM $ 0.0000118
+0.00%
$ 118,000 $ 53
Dec 28, 11 PM $ 0.0000118
+0.00%
$ 118,000 $ 53
Dec 28, 10 PM $ 0.0000118
+0.00%
$ 118,000 $ 53