METAFROMCO Historical Data

FROMCO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0000118
+0.00%
$ 118,000 $ 53
Dec 28, 8 PM $ 0.0000118
+0.00%
$ 118,000 $ 53
Dec 28, 7 PM $ 0.0000118
+0.00%
$ 118,000 $ 53
Dec 28, 6 PM $ 0.0000118
+0.00%
$ 118,000 $ 53
Dec 28, 5 PM $ 0.0000118
+0.00%
$ 118,000 $ 53
Dec 28, 4 PM $ 0.0000118
+0.00%
$ 118,000 $ 76
Dec 28, 3 PM $ 0.0000118
+0.00%
$ 118,000 $ 76
Dec 28, 2 PM $ 0.0000118
-2.48%
$ 118,000 $ 76
Dec 28, 1 PM $ 0.0000121
+0.00%
$ 121,000 $ 43
Dec 28, 12 PM $ 0.0000121
+0.00%
$ 121,000 $ 44
Dec 28, 11 AM $ 0.0000121
+0.00%
$ 121,000 $ 124
Dec 28, 10 AM $ 0.0000121
+0.00%
$ 121,000 $ 400
Dec 28, 9 AM $ 0.0000121
-3.20%
$ 121,000 $ 734
Dec 28, 8 AM $ 0.0000125
+0.00%
$ 125,000 $ 2,463
Dec 28, 7 AM $ 0.0000125
+0.00%
$ 125,000 $ 3,199
Dec 28, 6 AM $ 0.0000125
+0.00%
$ 125,000 $ 6,058
Dec 28, 5 AM $ 0.0000125
+0.00%
$ 125,000 $ 10,138
Dec 28, 4 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 28, 3 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 28, 2 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 28, 1 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 28, 12 AM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 27, 11 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 27, 10 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 27, 9 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 27, 8 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 27, 7 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 27, 6 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,350
Dec 27, 5 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,339
Dec 27, 4 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,327
Dec 27, 3 PM $ 0.0000125
+0.00%
$ 125,000 $ 13,327
Dec 27, 2 PM $ 0.0000125
-0.79%
$ 125,000 $ 13,327
Dec 27, 12 PM $ 0.0000128
-1.54%
$ 128,000 $ 13,239
Dec 27, 11 AM $ 0.000013
-6.47%
$ 130,000 $ 13,239
Dec 27, 10 AM $ 0.0000139
-1.42%
$ 139,000 $ 12,963
Dec 27, 9 AM $ 0.0000141
-2.76%
$ 141,000 $ 14,037
Dec 27, 8 AM $ 0.0000145
+0.00%
$ 145,000 $ 14,488
Dec 27, 7 AM $ 0.0000145
-2.03%
$ 145,000 $ 16,040
Dec 27, 6 AM $ 0.0000142
-4.70%
$ 142,000 $ 19,212
Dec 27, 5 AM $ 0.0000149
+0.68%
$ 149,000 $ 16,741
Dec 27, 4 AM $ 0.0000148
+0.00%
$ 148,000 $ 16,371
Dec 27, 3 AM $ 0.0000148
+0.00%
$ 148,000 $ 16,371
Dec 27, 2 AM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 27, 1 AM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 27, 12 AM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 11 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 10 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 9 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 8 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 7 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495