METAFROMCO Historical Data

FROMCO Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 5 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 4 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 3 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 2 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 1 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 12 PM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 11 AM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 10 AM $ 0.0000148
+0.00%
$ 148,000 $ 17,495
Dec 26, 9 AM $ 0.0000148
+0.00%
$ 148,000 $ 16,088
Dec 26, 8 AM $ 0.0000148
+0.00%
$ 148,000 $ 14,721
Dec 26, 7 AM $ 0.0000148
+0.00%
$ 148,000 $ 14,288
Dec 26, 6 AM $ 0.0000148
+0.00%
$ 148,000 $ 10,411
Dec 26, 5 AM $ 0.0000148
+0.00%
$ 148,000 $ 14,200
Dec 26, 4 AM $ 0.0000148
+0.00%
$ 148,000 $ 13,572
Dec 26, 3 AM $ 0.0000148
-3.27%
$ 148,000 $ 13,572
Dec 26, 2 AM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 26, 1 AM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 26, 12 AM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 11 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 10 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 9 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 8 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 7 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 6 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 5 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 4 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 3 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 2 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 1 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 12 PM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 11 AM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 10 AM $ 0.0000153
+0.00%
$ 153,000 $ 12,448
Dec 25, 9 AM $ 0.0000153
+0.00%
$ 153,000 $ 12,446
Dec 25, 8 AM $ 0.0000153
+0.00%
$ 153,000 $ 11,621
Dec 25, 6 AM $ 0.0000145
+0.00%
$ 145,000 $ 4,950
Dec 25, 5 AM $ 0.0000145
+0.00%
$ 145,000 $ 2,215
Dec 25, 1 AM $ 0.0000152
+0.00%
$ 152,000 $ 60
Dec 25, 12 AM $ 0.0000152
+0.00%
$ 152,000 $ 60
Dec 24, 11 PM $ 0.0000152
+0.00%
$ 152,000 $ 60
Dec 24, 10 PM $ 0.0000152
+0.00%
$ 152,000 $ 60
Dec 24, 9 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 8 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 7 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 6 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 5 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 4 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 3 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 2 PM $ 0.0000152
+0.00%
$ 152,000 $ 61
Dec 24, 1 PM $ 0.0000152
+0.00%
$ 152,000 $ 61