METAFROMCO Historical Data

FROMCO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0000152
+0.00%
$ 152,000 $ 62
Dec 24, 11 AM $ 0.0000152
+0.00%
$ 152,000 $ 62
Dec 24, 10 AM $ 0.0000152
+0.00%
$ 152,000 $ 62
Dec 24, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 1,709
Dec 24, 8 AM $ 0.0000152
+0.00%
$ 152,000 $ 4,000
Dec 24, 7 AM $ 0.0000152
+0.00%
$ 152,000 $ 5,633
Dec 24, 6 AM $ 0.0000152
+0.00%
$ 152,000 $ 9,354
Dec 24, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,552
Dec 24, 4 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,552
Dec 24, 3 AM $ 0.0000152
+0.00%
$ 152,000 $ 13,552
Dec 24, 2 AM $ 0.0000152
+0.00%
$ 152,000 $ 14,472
Dec 24, 1 AM $ 0.0000152
+0.00%
$ 152,000 $ 14,472
Dec 23, 10 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 9 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 8 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 7 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 6 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 5 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 4 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 3 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 2 PM $ 0.0000148
+0.00%
$ 148,000 $ 14,410
Dec 23, 1 PM $ 0.0000148
-1.33%
$ 148,000 $ 14,410
Dec 23, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 14,410
Dec 23, 11 AM $ 0.000015
-0.66%
$ 150,000 $ 14,410
Dec 23, 10 AM $ 0.0000151
+2.03%
$ 151,000 $ 14,410
Dec 23, 9 AM $ 0.0000148
+0.00%
$ 148,000 $ 14,419
Dec 23, 8 AM $ 0.0000148
+0.00%
$ 148,000 $ 15,043
Dec 23, 7 AM $ 0.0000148
+0.68%
$ 148,000 $ 16,313
Dec 23, 6 AM $ 0.0000147
+2.08%
$ 147,000 $ 16,652
Dec 23, 5 AM $ 0.0000144
-2.70%
$ 144,000 $ 12,455
Dec 23, 4 AM $ 0.0000148
+0.00%
$ 148,000 $ 12,455
Dec 23, 3 AM $ 0.0000148
+0.68%
$ 148,000 $ 12,455
Dec 23, 2 AM $ 0.0000147
+0.00%
$ 147,000 $ 11,535
Dec 23, 1 AM $ 0.0000147
+0.00%
$ 147,000 $ 11,535
Dec 23, 12 AM $ 0.0000147
+0.00%
$ 147,000 $ 11,556
Dec 22, 11 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 10 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 9 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 8 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 7 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 6 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 5 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 4 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 3 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 2 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 1 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 12 PM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 11 AM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 10 AM $ 0.0000147
+0.00%
$ 147,000 $ 11,616
Dec 22, 9 AM $ 0.0000147
+0.00%
$ 147,000 $ 9,960