METAFROMCO Historical Data

FROMCO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000147
-1.34%
$ 147,000 $ 7,044
Dec 22, 7 AM $ 0.0000149
-0.67%
$ 149,000 $ 4,142
Dec 22, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 81
Dec 22, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 81
Dec 22, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 81
Dec 22, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 81
Dec 22, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 81
Dec 22, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 81
Dec 22, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 60
Dec 21, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 21, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 21, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 0.1
Dec 21, 8 PM $ 0.000015
-0.66%
$ 150,000 $ 0.1
Dec 21, 7 PM $ 0.0000151
+0.00%
$ 151,000 $ 0
Dec 21, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 0
Dec 21, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 0
Dec 21, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 0
Dec 21, 3 PM $ 0.0000151
-0.66%
$ 151,000 $ 0
Dec 21, 2 PM $ 0.0000152
+0.00%
$ 152,000 $ 0
Dec 21, 1 PM $ 0.0000152
+0.00%
$ 152,000 $ 0
Dec 21, 12 PM $ 0.0000152
+0.00%
$ 152,000 $ 0
Dec 21, 11 AM $ 0.0000152
+0.00%
$ 152,000 $ 0
Dec 21, 10 AM $ 0.0000152
+0.00%
$ 152,000 $ 0
Dec 21, 9 AM $ 0.0000152
+0.00%
$ 152,000 $ 0
Dec 21, 8 AM $ 0.0000152
+0.00%
$ 152,000 $ 212
Dec 21, 7 AM $ 0.0000152
+0.00%
$ 152,000 $ 212
Dec 21, 6 AM $ 0.0000152
+0.00%
$ 152,000 $ 212
Dec 21, 5 AM $ 0.0000152
+0.00%
$ 152,000 $ 212
Dec 21, 4 AM $ 0.0000152
+0.66%
$ 152,000 $ 212
Dec 21, 3 AM $ 0.0000151
+0.00%
$ 151,000 $ 212
Dec 21, 2 AM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 21, 1 AM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 21, 12 AM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 11 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 10 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 9 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 8 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 7 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 6 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 5 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 4 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 267
Dec 20, 2 PM $ 0.0000151
+0.00%
$ 151,000 $ 272
Dec 20, 1 PM $ 0.0000151
+0.00%
$ 151,000 $ 272
Dec 20, 12 PM $ 0.0000151
+0.00%
$ 151,000 $ 275
Dec 20, 11 AM $ 0.0000151
+0.00%
$ 151,000 $ 275
Dec 20, 10 AM $ 0.0000151
+0.00%
$ 151,000 $ 275
Dec 20, 9 AM $ 0.0000151
+0.67%
$ 151,000 $ 1,160
Dec 20, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 2,731
Dec 20, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 6,748