METAFROMCO Historical Data

FROMCO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 7,547
Dec 20, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 7,547
Dec 20, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 9,918
Dec 20, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 12,423
Dec 20, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 20, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 20, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 13,076
Dec 19, 3 PM $ 0.0000151
+0.00%
$ 151,000 $ 13,071
Dec 19, 2 PM $ 0.0000151
+0.00%
$ 151,000 $ 13,071
Dec 19, 1 PM $ 0.0000151
+0.67%
$ 151,000 $ 13,071
Dec 19, 12 PM $ 0.000015
+0.00%
$ 150,000 $ 13,068
Dec 19, 11 AM $ 0.000015
+0.00%
$ 150,000 $ 13,068
Dec 19, 10 AM $ 0.000015
+0.00%
$ 150,000 $ 13,069
Dec 19, 9 AM $ 0.000015
+0.00%
$ 150,000 $ 12,184
Dec 19, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 12,585
Dec 19, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 11,784
Dec 19, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 12,209
Dec 19, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 15,318
Dec 19, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 13,239
Dec 19, 3 AM $ 0.000015
-1.32%
$ 150,000 $ 10,734
Dec 19, 2 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,026
Dec 19, 1 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,026
Dec 19, 12 AM $ 0.0000152
+0.00%
$ 152,000 $ 10,026
Dec 18, 11 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,026
Dec 18, 10 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,026
Dec 18, 9 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,026
Dec 18, 8 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,026
Dec 18, 7 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,030
Dec 18, 6 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,030
Dec 18, 5 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,030
Dec 18, 4 PM $ 0.0000152
+0.00%
$ 152,000 $ 10,030
Dec 18, 3 PM $ 0.0000152
-1.94%
$ 152,000 $ 10,030
Dec 18, 2 PM $ 0.0000155
+0.00%
$ 155,000 $ 10,030
Dec 18, 1 PM $ 0.0000155
+0.00%
$ 155,000 $ 10,030
Dec 18, 9 AM $ 0.0000144
+0.70%
$ 144,000 $ 9,683
Dec 18, 8 AM $ 0.0000143
+0.00%
$ 143,000 $ 7,844
Dec 18, 7 AM $ 0.0000143
+0.00%
$ 143,000 $ 4,628
Dec 18, 6 AM $ 0.0000143
-1.38%
$ 143,000 $ 3,988
Dec 18, 5 AM $ 0.0000145
-2.03%
$ 148,000 $ 613
Dec 18, 4 AM $ 0.0000148
+0.00%
$ 148,000 $ 4
Dec 18, 3 AM $ 0.0000148
+0.00%
$ 148,000 $ 4
Dec 18, 2 AM $ 0.0000148
+0.00%
$ 148,000 $ 4