METAFROMCO Historical Data

FROMCO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000148
+0.00%
$ 148,000 $ 4
Dec 18, 12 AM $ 0.0000148
+0.00%
$ 148,000 $ 4
Dec 17, 11 PM $ 0.0000148
+0.00%
$ 148,000 $ 4
Dec 17, 10 PM $ 0.0000148
+0.00%
$ 148,000 $ 4
Dec 17, 9 PM $ 0.0000148
+0.00%
$ 148,000 $ 4
Dec 17, 8 PM $ 0.0000148
-1.33%
$ 148,000 $ 4
Dec 17, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 1
Dec 17, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 1
Dec 17, 5 PM $ 0.000015
-5.06%
$ 150,000 $ 1
Dec 17, 4 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Dec 17, 3 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Dec 17, 2 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Dec 17, 1 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Dec 17, 12 PM $ 0.0000158
+0.00%
$ 158,000 $ 0
Dec 17, 11 AM $ 0.0000158
+0.00%
$ 158,000 $ 12
Dec 17, 10 AM $ 0.0000158
+0.00%
$ 158,000 $ 12
Dec 17, 9 AM $ 0.0000158
+0.00%
$ 158,000 $ 12
Dec 17, 8 AM $ 0.0000158
+0.00%
$ 158,000 $ 1,336
Dec 17, 7 AM $ 0.0000158
+0.00%
$ 158,000 $ 4,205
Dec 17, 6 AM $ 0.0000158
+0.00%
$ 158,000 $ 6,252
Dec 17, 5 AM $ 0.0000158
+0.00%
$ 158,000 $ 9,652
Dec 17, 4 AM $ 0.0000158
+0.00%
$ 158,000 $ 10,359
Dec 17, 3 AM $ 0.0000158
+0.00%
$ 158,000 $ 11,061
Dec 17, 2 AM $ 0.0000158
+1.28%
$ 158,000 $ 11,062
Dec 17, 1 AM $ 0.0000156
+0.00%
$ 156,000 $ 11,062
Dec 17, 12 AM $ 0.0000156
+0.00%
$ 156,000 $ 11,062
Dec 16, 11 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,062
Dec 16, 10 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,062
Dec 16, 9 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,062
Dec 16, 8 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 11,381
Dec 16, 12 PM $ 0.0000156
+4.70%
$ 156,000 $ 11,381
Dec 16, 11 AM $ 0.0000149
+0.00%
$ 149,000 $ 11,417
Dec 16, 10 AM $ 0.0000149
+0.00%
$ 149,000 $ 11,417
Dec 16, 9 AM $ 0.0000149
+0.00%
$ 149,000 $ 11,417
Dec 16, 8 AM $ 0.0000149
+0.00%
$ 149,000 $ 10,093
Dec 16, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 7,225
Dec 16, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 4,401
Dec 16, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 1,357
Dec 16, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 1,071
Dec 16, 3 AM $ 0.0000153
+0.00%
$ 153,000 $ 687
Dec 16, 2 AM $ 0.0000153
+0.00%
$ 153,000 $ 687
Dec 16, 1 AM $ 0.0000153
+0.00%
$ 153,000 $ 687
Dec 16, 12 AM $ 0.0000153
+0.00%
$ 153,000 $ 687