METAFROMCO Historical Data

FROMCO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0000153
+0.00%
$ 153,000 $ 687
Dec 15, 10 PM $ 0.0000153
+0.00%
$ 153,000 $ 687
Dec 15, 9 PM $ 0.0000153
-0.65%
$ 153,000 $ 687
Dec 15, 8 PM $ 0.0000154
+0.00%
$ 154,000 $ 687
Dec 15, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 368
Dec 15, 6 PM $ 0.0000156
+0.00%
$ 156,000 $ 368
Dec 15, 5 PM $ 0.0000156
+0.00%
$ 156,000 $ 368
Dec 15, 4 PM $ 0.0000156
+0.00%
$ 156,000 $ 368
Dec 15, 3 PM $ 0.0000156
+0.00%
$ 156,000 $ 368
Dec 15, 2 PM $ 0.0000156
+0.00%
$ 156,000 $ 368
Dec 15, 1 PM $ 0.0000156
+0.00%
$ 156,000 $ 368
Dec 15, 12 PM $ 0.0000156
-0.64%
$ 156,000 $ 368
Dec 15, 11 AM $ 0.0000157
+0.00%
$ 157,000 $ 319
Dec 15, 10 AM $ 0.0000157
+0.00%
$ 157,000 $ 319
Dec 15, 9 AM $ 0.0000157
-1.88%
$ 157,000 $ 320
Dec 15, 8 AM $ 0.000016
-2.44%
$ 160,000 $ 848
Dec 15, 7 AM $ 0.0000164
+0.00%
$ 164,000 $ 3,786
Dec 15, 6 AM $ 0.0000164
+0.00%
$ 164,000 $ 5,636
Dec 15, 5 AM $ 0.0000164
+0.00%
$ 164,000 $ 9,211
Dec 15, 4 AM $ 0.0000164
+0.00%
$ 164,000 $ 10,028
Dec 15, 3 AM $ 0.0000164
-0.61%
$ 164,000 $ 10,028
Dec 15, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 9,709
Dec 15, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 9,709
Dec 15, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 9,709
Dec 14, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 9,772
Dec 14, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 9,772
Dec 14, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 9,772
Dec 14, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 9,772
Dec 14, 7 PM $ 0.0000166
+0.00%
$ 166,000 $ 9,772
Dec 14, 6 PM $ 0.0000166
+0.00%
$ 166,000 $ 9,772
Dec 14, 5 PM $ 0.0000166
+0.61%
$ 166,000 $ 9,772
Dec 14, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 9,772
Dec 14, 3 PM $ 0.0000165
-2.37%
$ 165,000 $ 9,772
Dec 14, 2 PM $ 0.0000169
+0.00%
$ 169,000 $ 9,772
Dec 14, 1 PM $ 0.0000169
+0.00%
$ 169,000 $ 9,772
Dec 14, 8 AM $ 0.000016
+0.63%
$ 160,000 $ 8,330
Dec 14, 7 AM $ 0.0000159
-1.24%
$ 159,000 $ 8,317
Dec 14, 6 AM $ 0.0000161
+0.00%
$ 161,000 $ 6,719
Dec 14, 5 AM $ 0.0000163
+0.00%
$ 163,000 $ 5,367
Dec 14, 4 AM $ 0.0000163
+0.00%
$ 163,000 $ 5,917
Dec 14, 3 AM $ 0.0000163
+0.00%
$ 163,000 $ 5,917
Dec 14, 2 AM $ 0.0000163
+0.00%
$ 163,000 $ 5,917
Dec 14, 1 AM $ 0.0000163
+0.00%
$ 163,000 $ 5,917
Dec 14, 12 AM $ 0.0000163
+5.16%
$ 163,000 $ 5,917
Dec 13, 11 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 10 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 9 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 8 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 7 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 6 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855