METAFROMCO Historical Data

FROMCO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 4 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 3 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 2 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 1 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,855
Dec 13, 12 PM $ 0.0000155
+0.00%
$ 155,000 $ 5,922
Dec 13, 11 AM $ 0.0000155
+1.31%
$ 155,000 $ 5,922
Dec 13, 10 AM $ 0.0000153
-1.29%
$ 153,000 $ 5,864
Dec 13, 9 AM $ 0.0000155
+1.31%
$ 155,000 $ 5,207
Dec 13, 8 AM $ 0.0000153
-1.29%
$ 153,000 $ 5,207
Dec 13, 7 AM $ 0.0000155
+3.33%
$ 155,000 $ 3,909
Dec 13, 6 AM $ 0.000015
+0.00%
$ 150,000 $ 2,823
Dec 13, 5 AM $ 0.0000153
+0.00%
$ 153,000 $ 900
Dec 13, 4 AM $ 0.0000153
+0.00%
$ 153,000 $ 71
Dec 13, 3 AM $ 0.0000153
+0.00%
$ 153,000 $ 78
Dec 13, 2 AM $ 0.0000153
-1.29%
$ 153,000 $ 78
Dec 13, 1 AM $ 0.0000155
+0.00%
$ 155,000 $ 78
Dec 13, 12 AM $ 0.0000155
+0.00%
$ 155,000 $ 78
Dec 12, 11 PM $ 0.0000155
+0.00%
$ 155,000 $ 78
Dec 12, 10 PM $ 0.0000155
+0.00%
$ 155,000 $ 78
Dec 12, 9 PM $ 0.0000155
+0.00%
$ 155,000 $ 78
Dec 12, 8 PM $ 0.0000155
+0.00%
$ 155,000 $ 78
Dec 12, 7 PM $ 0.0000155
+0.00%
$ 155,000 $ 78
Dec 12, 1 PM $ 0.0000132
+0.00%
$ 132,000 $ 18
Dec 12, 12 PM $ 0.0000132
+0.00%
$ 132,000 $ 18
Dec 12, 11 AM $ 0.0000132
+0.00%
$ 132,000 $ 62
Dec 12, 10 AM $ 0.0000132
+0.00%
$ 132,000 $ 62
Dec 12, 9 AM $ 0.0000132
+0.00%
$ 132,000 $ 1,116
Dec 12, 8 AM $ 0.0000132
+0.00%
$ 132,000 $ 4,298
Dec 12, 7 AM $ 0.0000132
+2.33%
$ 132,000 $ 7,078
Dec 12, 6 AM $ 0.0000129
-3.73%
$ 129,000 $ 8,452
Dec 12, 5 AM $ 0.0000134
-1.47%
$ 134,000 $ 10,043
Dec 12, 4 AM $ 0.0000136
+1.49%
$ 136,000 $ 10,040
Dec 12, 3 AM $ 0.0000134
+0.00%
$ 134,000 $ 10,033
Dec 12, 2 AM $ 0.0000134
+0.00%
$ 134,000 $ 10,033
Dec 12, 1 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,044
Dec 12, 12 AM $ 0.0000136
+0.00%
$ 136,000 $ 10,044
Dec 11, 11 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,044
Dec 11, 10 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,044
Dec 11, 9 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,044
Dec 11, 8 PM $ 0.0000136
+0.00%
$ 136,000 $ 10,044
Dec 11, 7 PM $ 0.0000136
-1.45%
$ 136,000 $ 10,097
Dec 11, 6 PM $ 0.0000138
+0.00%
$ 138,000 $ 10,097
Dec 11, 5 PM $ 0.0000138
-0.72%
$ 138,000 $ 10,097
Dec 11, 4 PM $ 0.0000139
+0.00%
$ 139,000 $ 10,091
Dec 11, 3 PM $ 0.0000139
+0.00%
$ 139,000 $ 10,091
Dec 11, 2 PM $ 0.0000139
+0.00%
$ 139,000 $ 10,091
Dec 11, 1 PM $ 0.0000139
+0.00%
$ 139,000 $ 10,091
Dec 11, 12 PM $ 0.0000139
+0.72%
$ 139,000 $ 10,091
Dec 11, 11 AM $ 0.0000138
+0.00%
$ 138,000 $ 10,046