METAFROMCO Historical Data

FROMCO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000404
-10.62%
$ 404,000 $ 154
Sep 19, 2025 $ 0.0000452
-8.87%
$ 452,000 $ 10,785
Sep 18, 2025 $ 0.0000496
-0.40%
$ 496,000 $ 28
Sep 17, 2025 $ 0.0000499
+8.01%
$ 499,000 $ 12,179
Sep 16, 2025 $ 0.0000462
-24.76%
$ 462,000 $ 2,913
Sep 15, 2025 $ 0.0000614
+18.53%
$ 614,000 $ 9,881
Sep 14, 2025 $ 0.0000616
+0.65%
$ 616,000 $ 1,989
Sep 13, 2025 $ 0.0000368
+10.84%
$ 368,000 $ 1,369
Sep 12, 2025 $ 0.0000332
-0.60%
$ 332,000 $ 809
Sep 11, 2025 $ 0.0000334
-0.60%
$ 334,000 $ 9,202
Sep 10, 2025 $ 0.0000337
+9.06%
$ 337,000 $ 268
Sep 9, 2025 $ 0.0000306
-3.16%
$ 306,000 $ 9,840
Sep 8, 2025 $ 0.0000316
+7.85%
$ 316,000 $ 355
Sep 7, 2025 $ 0.0000293
-4.25%
$ 293,000 $ 3,075
Sep 6, 2025 $ 0.0000306
-6.71%
$ 306,000 $ 11,610
Sep 5, 2025 $ 0.0000328
-2.38%
$ 328,000 $ 629
Sep 4, 2025 $ 0.0000337
-0.88%
$ 336,000 $ 180
Sep 3, 2025 $ 0.000034
+3.03%
$ 340,000 $ 1,438
Sep 2, 2025 $ 0.000033
-5.71%
$ 330,000 $ 3,589
Sep 1, 2025 $ 0.000035
+0.00%
$ 350,000 $ 10,030
Aug 31, 2025 $ 0.0000379
-0.26%
$ 379,000 $ 2,584
Aug 30, 2025 $ 0.000035
-0.57%
$ 350,000 $ 10,178
Aug 29, 2025 $ 0.0000352
-13.51%
$ 352,000 $ 10,200
Aug 28, 2025 $ 0.0000407
-8.95%
$ 407,000 $ 6,359
Aug 27, 2025 $ 0.0000447
+1.36%
$ 447,000 $ 8,690
Aug 26, 2025 $ 0.0000442
-3.28%
$ 441,000 $ 10,076
Aug 25, 2025 $ 0.0000461
-12.69%
$ 456,000 $ 12,147
Aug 24, 2025 $ 0.0000528
+27.23%
$ 528,000 $ 604
Aug 23, 2025 $ 0.0000547
-10.03%
$ 547,000 $ 17,250
Aug 22, 2025 $ 0.0000608
+3.05%
$ 608,000 $ 20,204
Aug 21, 2025 $ 0.000059
-4.22%
$ 590,000 $ 28,060
Aug 20, 2025 $ 0.0000616
+10.79%
$ 616,000 $ 22,672
Aug 19, 2025 $ 0.0000556
-0.54%
$ 556,000 $ 25,251
Aug 18, 2025 $ 0.0000589
-8.40%
$ 589,000 $ 12,321
Aug 17, 2025 $ 0.0000643
-4.03%
$ 643,000 $ 620
Aug 16, 2025 $ 0.000067
-9.83%
$ 670,000 $ 15,228
Aug 15, 2025 $ 0.0000743
-19.41%
$ 743,000 $ 1,547
Aug 14, 2025 $ 0.0000753
-3.46%
$ 753,000 $ 1,122
Aug 13, 2025 $ 0.000078
+11.43%
$ 780,000 $ 20,701
Aug 12, 2025 $ 0.00007
-0.71%
$ 700,000 $ 29,202
Aug 11, 2025 $ 0.000067
-5.63%
$ 670,000 $ 21,530
Aug 10, 2025 $ 0.0000755
+11.36%
$ 755,000 $ 4,675
Aug 9, 2025 $ 0.0000678
+48.36%
$ 678,000 $ 15,207
Aug 8, 2025 $ 0.0000457
+6.03%
$ 457,000 $ 29,495
Aug 7, 2025 $ 0.0000431
+16.49%
$ 431,000 $ 24,061
Aug 6, 2025 $ 0.000037
+42.86%
$ 370,000 $ 19,095
Aug 5, 2025 $ 0.0000259
+13.60%
$ 259,000 $ 8,606
Aug 4, 2025 $ 0.0000228
-5.00%
$ 228,000 $ 9,850
Aug 3, 2025 $ 0.000024
+14.29%
$ 240,000 $ 1,813
Aug 2, 2025 $ 0.000017
-10.53%
$ 170,000 $ 365