METAFROMCO Historical Data

FROMCO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,034
Mar 28, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,955
Mar 28, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 21,216
Mar 28, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,116
Mar 28, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,121
Mar 28, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,121
Mar 28, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 32,787
Mar 28, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 31,652
Mar 28, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 25,449
Mar 28, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 23,482
Mar 28, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 11 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 10 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 9 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 8 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 7 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 6 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 5 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 4 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 3 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 2 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 1 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 11 AM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 10 AM $ 0.0000165
+0.00%
$ 165,000 $ 24,199
Mar 27, 9 AM $ 0.0000165
+0.00%
$ 165,000 $ 22,171
Mar 27, 8 AM $ 0.0000165
+0.00%
$ 165,000 $ 23,679
Mar 27, 7 AM $ 0.0000165
+0.00%
$ 165,000 $ 23,331
Mar 27, 6 AM $ 0.0000165
+0.00%
$ 165,000 $ 20,472
Mar 27, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 23,925
Mar 27, 4 AM $ 0.0000165
+1.85%
$ 165,000 $ 24,815
Mar 27, 3 AM $ 0.0000162
-1.82%
$ 162,000 $ 24,929
Mar 27, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 26,150
Mar 27, 1 AM $ 0.0000165
+1.85%
$ 165,000 $ 26,150
Mar 27, 12 AM $ 0.0000162
+0.00%
$ 162,000 $ 27,966
Mar 26, 11 PM $ 0.0000162
+0.00%
$ 162,000 $ 27,966