METAFROMCO Historical Data

FROMCO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000138
+0.00%
$ 138,000 $ 10,046
Dec 11, 9 AM $ 0.0000138
+0.00%
$ 138,000 $ 8,993
Dec 11, 8 AM $ 0.0000138
+0.00%
$ 138,000 $ 5,810
Dec 11, 7 AM $ 0.0000138
+0.00%
$ 138,000 $ 3,046
Dec 11, 6 AM $ 0.0000138
-1.43%
$ 138,000 $ 1,672
Dec 11, 5 AM $ 0.000014
+0.00%
$ 140,000 $ 152
Dec 11, 4 AM $ 0.000014
+0.00%
$ 140,000 $ 152
Dec 11, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 152
Dec 11, 2 AM $ 0.000014
+0.00%
$ 140,000 $ 141
Dec 11, 1 AM $ 0.000014
+0.00%
$ 140,000 $ 144
Dec 11, 12 AM $ 0.000014
+0.00%
$ 140,000 $ 144
Dec 10, 11 PM $ 0.000014
+0.00%
$ 140,000 $ 144
Dec 10, 10 PM $ 0.000014
+0.00%
$ 140,000 $ 144
Dec 10, 9 PM $ 0.000014
+0.00%
$ 140,000 $ 144
Dec 10, 8 PM $ 0.000014
+0.00%
$ 140,000 $ 144
Dec 10, 7 PM $ 0.000014
-1.41%
$ 140,000 $ 91
Dec 10, 6 PM $ 0.0000142
+0.00%
$ 142,000 $ 90
Dec 10, 5 PM $ 0.0000142
+0.00%
$ 142,000 $ 91
Dec 10, 4 PM $ 0.0000142
+0.00%
$ 142,000 $ 91
Dec 10, 3 PM $ 0.0000142
+0.00%
$ 142,000 $ 91
Dec 10, 2 PM $ 0.0000142
+0.00%
$ 142,000 $ 93
Dec 10, 1 PM $ 0.0000142
-1.39%
$ 142,000 $ 93
Dec 10, 12 PM $ 0.0000144
+0.00%
$ 144,000 $ 93
Dec 10, 11 AM $ 0.0000144
-1.37%
$ 144,000 $ 93
Dec 10, 10 AM $ 0.0000146
+0.00%
$ 146,000 $ 93
Dec 10, 9 AM $ 0.0000146
+0.00%
$ 146,000 $ 93
Dec 10, 8 AM $ 0.0000146
+0.00%
$ 146,000 $ 831
Dec 10, 7 AM $ 0.0000147
+0.00%
$ 147,000 $ 2,363
Dec 10, 6 AM $ 0.0000147
+0.00%
$ 147,000 $ 3,896
Dec 10, 5 AM $ 0.0000147
+0.00%
$ 147,000 $ 5,391
Dec 10, 4 AM $ 0.0000147
+0.00%
$ 147,000 $ 9,133
Dec 10, 3 AM $ 0.0000147
+0.00%
$ 147,000 $ 10,220
Dec 10, 2 AM $ 0.0000147
+0.68%
$ 147,000 $ 10,220
Dec 10, 1 AM $ 0.0000146
+0.00%
$ 146,000 $ 10,218
Dec 10, 12 AM $ 0.0000146
-1.35%
$ 146,000 $ 10,218
Dec 9, 11 PM $ 0.0000148
+0.00%
$ 148,000 $ 10,218
Dec 9, 10 PM $ 0.0000148
+0.00%
$ 148,000 $ 10,218
Dec 9, 9 PM $ 0.0000148
+0.00%
$ 148,000 $ 10,218
Dec 9, 8 PM $ 0.0000148
+0.00%
$ 148,000 $ 10,218
Dec 9, 7 PM $ 0.0000148
+0.00%
$ 148,000 $ 10,218
Dec 9, 6 PM $ 0.0000148
-1.33%
$ 148,000 $ 10,218
Dec 9, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 10,228
Dec 9, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 10,228
Dec 9, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 10,228
Dec 9, 2 PM $ 0.0000155
-1.27%
$ 155,000 $ 10,228
Dec 9, 1 PM $ 0.0000157
-0.63%
$ 157,000 $ 10,225
Dec 9, 12 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,225
Dec 9, 11 AM $ 0.0000158
+0.00%
$ 158,000 $ 10,225
Dec 9, 5 AM $ 0.0000145
-4.61%
$ 145,000 $ 1,799
Dec 9, 4 AM $ 0.0000152
-1.94%
$ 152,000 $ 1,098