METAFROMCO Historical Data

FROMCO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000155
+0.00%
$ 155,000 $ 11
Dec 9, 2 AM $ 0.0000155
+0.00%
$ 155,000 $ 11
Dec 9, 1 AM $ 0.0000155
+0.00%
$ 155,000 $ 11
Dec 9, 12 AM $ 0.0000155
+0.00%
$ 155,000 $ 11
Dec 8, 11 PM $ 0.0000155
+0.00%
$ 155,000 $ 27
Dec 8, 10 PM $ 0.0000155
+0.00%
$ 155,000 $ 27
Dec 8, 9 PM $ 0.0000155
+0.00%
$ 155,000 $ 27
Dec 8, 8 PM $ 0.0000155
+0.00%
$ 155,000 $ 31
Dec 8, 7 PM $ 0.0000155
+0.00%
$ 155,000 $ 31
Dec 8, 6 PM $ 0.0000155
-2.52%
$ 155,000 $ 31
Dec 8, 5 PM $ 0.0000159
+0.00%
$ 159,000 $ 21
Dec 8, 4 PM $ 0.0000159
+0.00%
$ 159,000 $ 21
Dec 8, 3 PM $ 0.0000159
+0.00%
$ 159,000 $ 21
Dec 8, 2 PM $ 0.0000159
+0.00%
$ 159,000 $ 21
Dec 8, 1 PM $ 0.0000159
-0.63%
$ 159,000 $ 21
Dec 8, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 21
Dec 8, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 21
Dec 8, 10 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Dec 8, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Dec 8, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Dec 8, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 24
Dec 8, 6 AM $ 0.000016
-1.84%
$ 160,000 $ 24
Dec 8, 5 AM $ 0.0000163
+0.00%
$ 163,000 $ 2,636
Dec 8, 4 AM $ 0.0000163
+0.00%
$ 163,000 $ 2,636
Dec 8, 3 AM $ 0.0000163
+0.00%
$ 163,000 $ 2,636
Dec 8, 2 AM $ 0.0000163
-0.61%
$ 163,000 $ 2,636
Dec 8, 1 AM $ 0.0000164
+0.00%
$ 164,000 $ 2,639
Dec 8, 12 AM $ 0.0000164
+5.81%
$ 164,000 $ 2,639
Dec 7, 11 PM $ 0.0000155
+0.00%
$ 155,000 $ 2,623
Dec 7, 10 PM $ 0.0000155
+0.00%
$ 155,000 $ 2,623
Dec 7, 9 PM $ 0.0000164
+0.00%
$ 164,000 $ 5,078
Dec 7, 8 PM $ 0.0000164
+0.00%
$ 164,000 $ 5,078
Dec 7, 7 PM $ 0.0000164
-1.20%
$ 164,000 $ 5,078
Dec 7, 6 PM $ 0.0000166
+0.00%
$ 166,000 $ 5,109
Dec 7, 5 PM $ 0.0000166
+1.22%
$ 166,000 $ 5,109
Dec 7, 4 PM $ 0.0000164
+0.00%
$ 164,000 $ 5,109
Dec 7, 3 PM $ 0.0000164
+0.00%
$ 164,000 $ 5,109
Dec 7, 2 PM $ 0.0000164
+0.00%
$ 164,000 $ 5,109
Dec 7, 1 PM $ 0.0000164
-2.38%
$ 164,000 $ 31,836
Dec 7, 12 PM $ 0.0000168
+0.00%
$ 168,000 $ 31,836
Dec 7, 11 AM $ 0.0000168
-1.18%
$ 168,000 $ 31,836
Dec 7, 10 AM $ 0.000017
+0.00%
$ 170,000 $ 31,833
Dec 7, 9 AM $ 0.000017
+0.00%
$ 170,000 $ 31,833
Dec 7, 8 AM $ 0.000017
+0.00%
$ 170,000 $ 32,200
Dec 7, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 34,448
Dec 7, 6 AM $ 0.0000173
-2.81%
$ 173,000 $ 36,681
Dec 7, 5 AM $ 0.0000178
+0.00%
$ 178,000 $ 36,645
Dec 7, 4 AM $ 0.0000178
+0.00%
$ 178,000 $ 39,282
Dec 7, 3 AM $ 0.0000178
+0.00%
$ 178,000 $ 39,755
Dec 7, 2 AM $ 0.0000178
+1.14%
$ 178,000 $ 39,755