METAFROMCO Historical Data

FROMCO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0000156
+0.00%
$ 156,000 $ 37,292
Dec 6, 2 PM $ 0.0000154
-3.75%
$ 154,000 $ 37,257
Dec 6, 1 PM $ 0.000016
-3.03%
$ 160,000 $ 10,534
Dec 6, 12 PM $ 0.0000165
+0.00%
$ 165,000 $ 10,534
Dec 6, 11 AM $ 0.0000165
-2.94%
$ 165,000 $ 10,534
Dec 6, 10 AM $ 0.000017
-2.30%
$ 170,000 $ 10,534
Dec 6, 9 AM $ 0.0000174
+0.00%
$ 174,000 $ 10,533
Dec 6, 8 AM $ 0.0000175
-0.57%
$ 175,000 $ 10,166
Dec 6, 7 AM $ 0.0000176
-1.12%
$ 176,000 $ 7,919
Dec 6, 6 AM $ 0.0000178
-1.11%
$ 178,000 $ 5,753
Dec 6, 5 AM $ 0.0000175
+0.00%
$ 175,000 $ 2,295
Dec 6, 4 AM $ 0.0000175
-2.78%
$ 175,000 $ 539
Dec 6, 3 AM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 6, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 6, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 6, 12 AM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 7 PM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 6 PM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 5 PM $ 0.000018
+0.00%
$ 180,000 $ 67
Dec 5, 4 PM $ 0.000018
+0.00%
$ 180,000 $ 68
Dec 5, 3 PM $ 0.000018
+0.00%
$ 180,000 $ 68
Dec 5, 2 PM $ 0.000018
+0.00%
$ 180,000 $ 68
Dec 5, 1 PM $ 0.000018
+0.00%
$ 180,000 $ 68
Dec 5, 12 PM $ 0.000018
+0.00%
$ 180,000 $ 68
Dec 5, 11 AM $ 0.000018
+0.00%
$ 180,000 $ 69
Dec 5, 10 AM $ 0.000018
+0.00%
$ 180,000 $ 69
Dec 5, 9 AM $ 0.000018
-1.10%
$ 180,000 $ 529
Dec 5, 8 AM $ 0.0000182
+0.00%
$ 182,000 $ 3,839
Dec 5, 7 AM $ 0.0000183
+0.55%
$ 183,000 $ 8,136
Dec 5, 6 AM $ 0.0000182
+0.00%
$ 182,000 $ 8,087
Dec 5, 5 AM $ 0.0000182
+0.00%
$ 182,000 $ 9,011
Dec 5, 4 AM $ 0.0000182
-1.09%
$ 182,000 $ 9,011
Dec 5, 3 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,011
Dec 5, 2 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,011
Dec 5, 1 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 5, 12 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 11 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 10 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 9 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 8 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 7 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 6 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 5 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,015
Dec 4, 4 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,014
Dec 4, 3 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,014
Dec 4, 2 PM $ 0.0000184
+0.00%
$ 184,000 $ 9,014