METAFROMCO Historical Data

FROMCO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000184
-0.54%
$ 184,000 $ 9,014
Dec 4, 12 PM $ 0.0000185
+0.54%
$ 185,000 $ 9,014
Dec 4, 11 AM $ 0.0000184
+0.00%
$ 184,000 $ 9,013
Dec 4, 10 AM $ 0.0000184
+1.66%
$ 184,000 $ 10,691
Dec 4, 9 AM $ 0.0000181
+0.56%
$ 181,000 $ 11,648
Dec 4, 8 AM $ 0.0000175
+4.17%
$ 175,000 $ 11,032
Dec 4, 7 AM $ 0.0000168
+0.60%
$ 168,000 $ 8,464
Dec 4, 6 AM $ 0.0000164
+0.00%
$ 164,000 $ 9,225
Dec 4, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 11,337
Dec 4, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 11,337
Dec 4, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 2 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 1 PM $ 0.000017
+0.00%
$ 170,000 $ 11,338
Dec 3, 12 PM $ 0.000017
-1.73%
$ 170,000 $ 11,338
Dec 3, 11 AM $ 0.0000173
+0.00%
$ 173,000 $ 11,338
Dec 3, 8 AM $ 0.000017
+0.00%
$ -- $ 12,332
Dec 3, 7 AM $ 0.000017
+1.19%
$ 170,000 $ 12,332
Dec 3, 6 AM $ 0.0000168
+0.00%
$ 168,000 $ 12,960
Dec 3, 5 AM $ 0.000016
+3.90%
$ 160,000 $ 11,341
Dec 3, 4 AM $ 0.0000154
-3.75%
$ 154,000 $ 11,825
Dec 3, 3 AM $ 0.000016
+2.56%
$ 160,000 $ 13,833
Dec 3, 2 AM $ 0.0000156
+0.00%
$ 156,000 $ 14,494
Dec 3, 1 AM $ 0.0000156
-2.50%
$ 156,000 $ 14,494
Dec 3, 12 AM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 11 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 10 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 9 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 8 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 7 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 6 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 5 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 3 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 14,493
Dec 2, 11 AM $ 0.000016
+1.27%
$ 160,000 $ 14,493
Dec 2, 10 AM $ 0.0000158
+0.00%
$ 158,000 $ 14,855
Dec 2, 9 AM $ 0.0000158
+0.00%
$ 158,000 $ 16,281
Dec 2, 8 AM $ 0.0000158
+0.00%
$ 158,000 $ 17,038
Dec 2, 7 AM $ 0.0000158
+0.00%
$ 158,000 $ 16,687