METAFROMCO Historical Data

FROMCO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0000158
+0.00%
$ 158,000 $ 15,123
Dec 2, 5 AM $ 0.0000158
+0.00%
$ 158,000 $ 13,883
Dec 2, 4 AM $ 0.0000158
+0.00%
$ 158,000 $ 12,997
Dec 2, 3 AM $ 0.0000158
+0.00%
$ 158,000 $ 10,988
Dec 2, 2 AM $ 0.0000158
+0.00%
$ 158,000 $ 10,283
Dec 2, 1 AM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 2, 12 AM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 11 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 10 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 9 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 8 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 7 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 6 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 5 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 4 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 3 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 2 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 1 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 12 PM $ 0.0000158
+0.00%
$ 158,000 $ 10,476
Dec 1, 11 AM $ 0.0000158
+1.28%
$ 158,000 $ 10,476
Dec 1, 10 AM $ 0.0000156
+0.65%
$ 156,000 $ 10,114
Dec 1, 9 AM $ 0.0000155
-1.90%
$ 155,000 $ 6,236
Dec 1, 8 AM $ 0.0000158
+0.00%
$ 158,000 $ 3,707
Dec 1, 7 AM $ 0.0000158
-1.25%
$ 158,000 $ 1,425
Dec 1, 6 AM $ 0.000016
-3.03%
$ 160,000 $ 194
Dec 1, 5 AM $ 0.0000165
+0.00%
$ 165,000 $ 194
Dec 1, 4 AM $ 0.0000165
+0.00%
$ 165,000 $ 194
Dec 1, 3 AM $ 0.0000165
+0.00%
$ 165,000 $ 974
Dec 1, 2 AM $ 0.0000165
+0.00%
$ 165,000 $ 974
Dec 1, 1 AM $ 0.0000165
+0.00%
$ 165,000 $ 781
Dec 1, 12 AM $ 0.0000165
+0.00%
$ 165,000 $ 781
Nov 30, 11 PM $ 0.0000165
-0.60%
$ 165,000 $ 781
Nov 30, 10 PM $ 0.0000166
+0.00%
$ 166,000 $ 781
Nov 30, 9 PM $ 0.0000166
-1.78%
$ 166,000 $ 781
Nov 30, 8 PM $ 0.0000169
+0.00%
$ 169,000 $ 781
Nov 30, 7 PM $ 0.0000169
-0.59%
$ 169,000 $ 781
Nov 30, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 781
Nov 30, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 781
Nov 30, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 781
Nov 30, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 781
Nov 30, 2 PM $ 0.000017
-0.58%
$ 170,000 $ 781
Nov 30, 1 PM $ 0.0000171
+0.00%
$ 171,000 $ 781
Nov 30, 12 PM $ 0.0000171
+0.00%
$ 171,000 $ 781
Nov 30, 11 AM $ 0.0000171
+0.00%
$ 171,000 $ 781
Nov 30, 10 AM $ 0.0000172
+0.00%
$ 172,000 $ 781
Nov 30, 9 AM $ 0.0000172
+0.00%
$ 172,000 $ 781
Nov 30, 3 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,252
Nov 30, 2 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,252
Nov 30, 1 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,252
Nov 30, 12 AM $ 0.0000162
+0.00%
$ 162,000 $ 10,252